Contratos de Silver Futures (Nov 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30,050 | −0,96% | −0,290 | 30,050 | 30,050 | Comprar |
| SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 31,015 | +2,04% | 0,620 | 31,335 | 29,960 | Comprar |
| SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31,165 | +2,04% | 0,625 | 31,380 | 30,135 | Comprar |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31,295 | +1,98% | 0,610 | 31,625 | 30,220 | Comprar |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31,490 | +2,15% | 0,665 | 31,620 | 30,455 | Comprar |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,680 | +1,98% | 0,615 | 32,005 | 30,600 | Comprar |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,930 | +2,05% | 0,640 | 32,090 | 31,890 | Comprar |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,320 | +2,59% | 0,815 | 32,320 | 31,500 | Comprar |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31,715 | −0,94% | −0,300 | 31,715 | 31,715 | Comprar |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,640 | +1,95% | 0,625 | 32,780 | 32,640 | Comprar |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,165 | −0,92% | −0,300 | 32,165 | 32,165 | Comprar |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,305 | −0,92% | −0,300 | 32,305 | 32,305 | Comprar |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,585 | −0,91% | −0,300 | 32,585 | 32,585 | Comprar |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32,805 | −0,91% | −0,300 | 32,805 | 32,805 | Comprar |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,205 | −0,90% | −0,300 | 33,205 | 33,205 | Comprar |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,435 | −0,89% | −0,300 | 33,435 | 33,435 | Comprar |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33,655 | −0,88% | −0,300 | 33,655 | 33,655 | Comprar |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33,885 | −0,88% | −0,300 | 33,885 | 33,885 | Comprar |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,110 | −0,87% | −0,300 | 34,110 | 34,110 | Comprar |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34,335 | −0,87% | −0,300 | 34,335 | 34,335 | Comprar |