Contratos de Silver Futures (Oct 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 46,970 | −0,68% | −0,320 | 47,060 | 46,970 | Compra |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47,075 | −0,89% | −0,425 | 47,400 | 46,995 | Compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47,315 | −0,76% | −0,365 | 47,610 | 47,035 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 47,470 | −0,88% | −0,420 | 47,660 | 47,470 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48,075 | +2,23% | +1,050 | 48,225 | 47,350 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 47,825 | −0,86% | −0,415 | 48,135 | 47,610 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48,425 | +2,19% | +1,040 | 48,425 | 48,425 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48,190 | −0,86% | −0,420 | 48,365 | 48,145 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48,785 | +2,18% | +1,040 | 48,785 | 48,785 | Compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 48,970 | +2,17% | +1,040 | 48,970 | 48,100 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49,145 | +2,17% | +1,040 | 49,145 | 49,145 | Compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49,320 | +2,16% | +1,040 | 49,350 | 49,320 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,495 | +2,15% | +1,045 | 49,495 | 49,495 | Compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49,645 | +2,15% | +1,045 | 49,645 | 49,645 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 49,810 | +2,14% | +1,045 | 50,000 | 49,045 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49,955 | +2,15% | +1,050 | 49,955 | 49,955 | Compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50,110 | +2,17% | +1,065 | 50,110 | 50,110 | Compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50,265 | +2,18% | +1,070 | 50,265 | 50,265 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,400 | +2,18% | +1,075 | 50,400 | 50,400 | Compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50,555 | +2,18% | +1,080 | 50,555 | 50,555 | Compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50,680 | +2,18% | +1,080 | 50,680 | 50,680 | Compra |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50,825 | +2,18% | +1,085 | 50,825 | 50,825 | Compra |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50,940 | +2,18% | +1,085 | 50,940 | 50,940 | Compra |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,105 | +2,18% | +1,090 | 51,105 | 51,105 | Fuerte compra |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51,245 | +2,17% | +1,085 | 51,245 | 51,245 | Compra |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51,390 | +2,16% | +1,085 | 51,390 | 51,390 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51,490 | +2,15% | +1,085 | 51,570 | 50,745 | Compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52,075 | +2,13% | +1,085 | 52,075 | 52,075 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52,525 | +2,11% | +1,085 | 52,525 | 52,525 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52,755 | +2,10% | +1,085 | 52,755 | 52,755 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52,980 | +2,09% | +1,085 | 52,980 | 52,980 | Compra |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 53,205 | +2,08% | +1,085 | 53,205 | 53,205 | Compra |