Contratos de Silver Futures (Aug 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 42,535 | +1,99% | +0,830 | 42,865 | 41,815 | Fuerte compra |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 43,550 | +2,26% | +0,965 | 43,555 | 43,050 | Fuerte compra |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 43,695 | +2,13% | +0,910 | 43,740 | 43,215 | Fuerte compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 43,925 | +2,27% | +0,975 | 43,940 | 43,370 | Fuerte compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 44,000 | +2,01% | +0,865 | 44,000 | 43,675 | Fuerte compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 44,260 | +2,22% | +0,960 | 44,260 | 43,885 | Fuerte compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 44,400 | +2,19% | +0,950 | 44,420 | 43,865 | Fuerte compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 43,620 | +1,98% | +0,845 | 43,965 | 43,620 | Fuerte compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 44,740 | +2,20% | +0,965 | 44,745 | 44,200 | Fuerte compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 44,595 | +1,47% | +0,650 | 44,595 | 44,595 | Fuerte compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 44,820 | +1,64% | +0,725 | 44,820 | 44,820 | Fuerte compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 44,260 | +1,99% | +0,860 | 44,260 | 44,260 | Fuerte compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 45,330 | +2,08% | +0,920 | 45,330 | 45,330 | Fuerte compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 44,560 | +2,00% | +0,870 | 44,560 | 44,560 | Fuerte compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 44,705 | +2,00% | +0,875 | 44,705 | 44,705 | Fuerte compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 45,260 | +0,93% | +0,415 | 45,260 | 45,260 | Fuerte compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44,970 | +1,99% | +0,880 | 44,970 | 44,970 | Fuerte compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 45,105 | +1,99% | +0,880 | 45,105 | 45,105 | Fuerte compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 45,255 | +1,99% | +0,880 | 45,255 | 44,600 | Fuerte compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 45,380 | +1,98% | +0,880 | 45,380 | 45,380 | Fuerte compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 45,525 | +1,98% | +0,880 | 45,525 | 45,525 | Fuerte compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 45,650 | +1,97% | +0,885 | 45,650 | 45,650 | Fuerte compra |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 45,785 | +1,97% | +0,885 | 45,785 | 45,785 | Fuerte compra |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45,900 | +1,97% | +0,885 | 45,900 | 45,900 | Fuerte compra |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 46,050 | +1,96% | +0,885 | 46,050 | 46,050 | Fuerte compra |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 46,205 | +1,95% | +0,885 | 46,205 | 46,205 | Fuerte compra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 46,435 | +1,95% | +0,885 | 46,700 | 46,435 | Fuerte compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 47,005 | +1,95% | +0,895 | 47,005 | 47,005 | Fuerte compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 47,450 | +1,93% | +0,895 | 47,450 | 47,450 | Fuerte compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 47,680 | +1,92% | +0,895 | 47,680 | 47,680 | Fuerte compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47,900 | +1,91% | +0,895 | 47,900 | 47,900 | Fuerte compra |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 48,130 | +1,90% | +0,895 | 48,130 | 48,130 | Fuerte compra |