Contratos de Silver Futures (Jul 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31,155 | +0,25% | 0,080 | 31,155 | 31,155 | Compra |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31,055 | −0,50% | −0,155 | 31,310 | 31,030 | Compra |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31,440 | +0,25% | 0,075 | 31,440 | 31,320 | — |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,335 | −0,50% | −0,155 | 31,630 | 31,285 | Compra |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,625 | −0,40% | −0,130 | 31,880 | 31,555 | Compra |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,020 | +0,02% | 0,005 | 32,090 | 32,000 | Compra |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,275 | +1,99% | 0,630 | 32,275 | 31,855 | Neutral |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,500 | −0,49% | −0,160 | 32,670 | 32,500 | Neutral |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,840 | +1,96% | 0,630 | 32,840 | 32,840 | Neutral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,880 | −0,52% | −0,170 | 32,880 | 32,880 | Neutral |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,310 | +1,93% | 0,630 | 33,310 | 33,310 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,570 | +1,91% | 0,630 | 33,570 | 33,570 | Neutral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,850 | +1,90% | 0,630 | 33,850 | 33,850 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,120 | +1,88% | 0,630 | 34,120 | 34,120 | Neutral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34,580 | +1,86% | 0,630 | 34,580 | 34,580 | Compra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35,040 | +1,83% | 0,630 | 35,040 | 35,040 | Compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35,265 | +1,82% | 0,630 | 35,265 | 35,265 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35,490 | +1,81% | 0,630 | 35,490 | 35,490 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,720 | +1,80% | 0,630 | 35,720 | 35,720 | Compra |