Contratos de Silver Futures (Jun 2017)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29,615 | −2,61% | −0,795 | 29,615 | 29,605 | Venta fuerte |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29,740 | −2,38% | −0,725 | 29,765 | 29,425 | Venta fuerte |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 29,890 | −2,35% | −0,720 | 29,915 | 29,620 | Venta fuerte |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30,015 | −2,36% | −0,725 | 30,080 | 29,685 | Venta fuerte |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30,205 | −2,58% | −0,800 | 30,335 | 29,960 | Venta fuerte |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30,565 | −2,26% | −0,705 | 30,565 | 30,255 | Venta fuerte |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30,790 | −2,38% | −0,750 | 30,790 | 30,675 | Venta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31,200 | −2,25% | −0,720 | 31,240 | 31,090 | Venta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,100 | −0,51% | −0,165 | 32,100 | 31,325 | Venta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,320 | −0,47% | −0,150 | 32,320 | 31,480 | Venta |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,570 | −0,46% | −0,150 | 32,570 | 32,570 | Venta fuerte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32,825 | −0,46% | −0,150 | 32,825 | 32,825 | Venta |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,105 | −0,46% | −0,150 | 33,105 | 33,105 | Venta fuerte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,375 | −0,45% | −0,150 | 33,375 | 33,375 | Venta |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,855 | −0,45% | −0,150 | 33,855 | 33,855 | Venta |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34,315 | −0,44% | −0,150 | 34,315 | 34,315 | Venta |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34,545 | −0,44% | −0,150 | 34,545 | 34,545 | Venta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,770 | −0,44% | −0,150 | 34,770 | 34,770 | Venta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34,995 | −0,43% | −0,150 | 34,995 | 34,995 | Venta |