Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 53,340 | +0,60% | +0,315 | 53,340 | 53,215 | Compra |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 52,705 | −0,73% | −0,390 | 53,425 | 52,400 | Compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 52,900 | −0,74% | −0,395 | 53,765 | 52,595 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 53,070 | −0,81% | −0,435 | 53,860 | 52,915 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 53,970 | +0,52% | +0,280 | 53,970 | 53,970 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 53,415 | −0,85% | −0,460 | 54,330 | 53,200 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 54,065 | +3,69% | +1,925 | 54,095 | 53,135 | Fuerte compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 53,550 | −1,28% | −0,695 | 54,650 | 53,550 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 54,400 | +3,67% | +1,925 | 54,400 | 54,400 | Fuerte compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 53,900 | −1,26% | −0,690 | 54,450 | 53,900 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 54,750 | +3,64% | +1,920 | 54,750 | 54,750 | Fuerte compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 54,915 | +3,62% | +1,920 | 54,955 | 52,840 | Fuerte compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 55,090 | +3,61% | +1,920 | 55,090 | 55,090 | Fuerte compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 55,235 | +3,60% | +1,920 | 55,235 | 55,235 | Fuerte compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 55,000 | −0,66% | −0,370 | 55,625 | 55,000 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 55,520 | +3,60% | +1,930 | 55,520 | 55,520 | Fuerte compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 55,665 | +3,60% | +1,935 | 55,665 | 55,665 | Fuerte compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 55,815 | +3,59% | +1,935 | 55,815 | 55,815 | Fuerte compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 55,980 | +3,59% | +1,940 | 55,980 | 55,980 | Fuerte compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 56,130 | +3,58% | +1,940 | 56,130 | 56,130 | Fuerte compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 56,275 | +3,57% | +1,940 | 56,275 | 56,275 | Fuerte compra |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 56,440 | +3,56% | +1,940 | 56,440 | 56,440 | Fuerte compra |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 56,590 | +3,55% | +1,940 | 56,590 | 56,590 | Fuerte compra |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 56,760 | +3,54% | +1,940 | 56,760 | 56,760 | Fuerte compra |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 56,915 | +3,53% | +1,940 | 56,915 | 56,915 | Fuerte compra |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 57,115 | +3,52% | +1,940 | 57,115 | 57,115 | Fuerte compra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 57,250 | +3,51% | +1,940 | 57,250 | 56,085 | Fuerte compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 57,980 | +3,46% | +1,940 | 57,980 | 57,980 | Fuerte compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 58,485 | +3,43% | +1,940 | 58,485 | 58,485 | Fuerte compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 58,715 | +3,42% | +1,940 | 58,715 | 58,715 | Fuerte compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 58,935 | +3,40% | +1,940 | 58,935 | 58,935 | Fuerte compra |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 59,165 | +3,39% | +1,940 | 59,165 | 59,165 | Fuerte compra |