Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,97 | +0,71% | +0,07 | 9,97 | 9,97 | Compra |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,08 | 0,00% | 0,00 | 10,08 | 10,08 | Compra |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,24 | +0,59% | +0,06 | 10,31 | 10,21 | Compra |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,32 | +0,88% | +0,09 | 10,41 | 10,31 | Compra |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,38 | +1,27% | +0,13 | 10,38 | 10,38 | Compra |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,50 | +0,19% | +0,02 | 10,50 | 10,49 | Compra |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,59 | +0,19% | +0,02 | 10,59 | 10,59 | Compra |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,71 | +0,75% | +0,08 | 10,71 | 10,71 | Compra |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,72 | −0,56% | −0,06 | 10,72 | 10,72 | Compra |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,77 | −0,28% | −0,03 | 10,77 | 10,77 | Compra |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,85 | +0,46% | +0,05 | 10,85 | 10,85 | Compra |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,97 | −0,45% | −0,05 | 10,97 | 10,97 | Compra |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,20 | +1,36% | +0,15 | 11,20 | 11,20 | Compra |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,23 | +1,63% | +0,18 | 11,23 | 11,23 | Compra |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Compra |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,43 | 0,00% | 0,00 | 11,43 | 11,43 | Compra |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,45 | 0,00% | 0,00 | 11,45 | 11,45 | Compra |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,68 | 0,00% | 0,00 | 11,68 | 11,68 | Compra |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,70 | 0,00% | 0,00 | 11,70 | 11,70 | Compra |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,73 | 0,00% | 0,00 | 11,73 | 11,73 | Neutral |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,95 | 0,00% | 0,00 | 11,95 | 11,95 | Neutral |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,00 | +0,42% | +0,05 | 12,00 | 12,00 | Compra |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,05 | +0,84% | +0,10 | 12,05 | 12,05 | Neutral |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,35 | +0,41% | +0,05 | 12,35 | 12,35 | Compra |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,45 | +0,40% | +0,05 | 12,45 | 12,45 | Compra |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,55 | +0,40% | +0,05 | 12,55 | 12,55 | Compra |