Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025)
No hay operaciones
Contratos de Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,48 | 0,00% | 0,00 | 9,48 | 9,48 | Neutral |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,49 | −3,36% | −0,33 | 9,49 | 9,49 | Venta |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,52 | −3,45% | −0,34 | 9,52 | 9,52 | Venta |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,55 | −4,21% | −0,42 | 9,55 | 9,55 | Venta |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,60 | −5,51% | −0,56 | 9,80 | 9,60 | Venta |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,70 | −4,62% | −0,47 | 9,80 | 9,70 | Fuerte venta |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,72 | −5,54% | −0,57 | 10,21 | 9,72 | Fuerte venta |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,90 | −5,26% | −0,55 | 10,28 | 9,70 | Fuerte venta |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,95 | −5,24% | −0,55 | 10,40 | 9,95 | Fuerte venta |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,00 | −5,66% | −0,60 | 10,50 | 10,00 | Fuerte venta |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,30 | −3,74% | −0,40 | 10,63 | 10,28 | Venta |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,34 | −4,35% | −0,47 | 10,73 | 10,32 | Venta |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,34 | −5,14% | −0,56 | 10,83 | 10,34 | Fuerte venta |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,10 | −8,60% | −0,95 | 10,10 | 10,10 | Fuerte venta |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,10 | −8,60% | −0,95 | 10,10 | 10,10 | Fuerte venta |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,10 | −8,60% | −0,95 | 10,10 | 10,10 | Fuerte venta |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,45 | −6,53% | −0,73 | 10,45 | 10,45 | Fuerte venta |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,48 | −6,43% | −0,72 | 10,48 | 10,48 | Fuerte venta |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,50 | −6,50% | −0,73 | 10,50 | 10,50 | Fuerte venta |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,00 | −5,58% | −0,65 | 11,00 | 11,00 | Fuerte venta |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,05 | −5,56% | −0,65 | 11,05 | 11,05 | Fuerte venta |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,10 | −5,53% | −0,65 | 11,10 | 11,10 | Fuerte venta |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,35 | −5,02% | −0,60 | 11,35 | 11,35 | Venta |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,40 | −5,00% | −0,60 | 11,40 | 11,40 | Venta |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,45 | −4,98% | −0,60 | 11,45 | 11,45 | Venta |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,70 | −4,49% | −0,55 | 11,70 | 11,70 | Venta |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,75 | −4,47% | −0,55 | 11,75 | 11,75 | Venta |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,80 | −4,45% | −0,55 | 11,80 | 11,80 | Venta |