Empiece
Lithium Hydroxide CIF CJK (Fastmarkets) FuturesLithium Hydroxide CIF CJK (Fastmarkets) FuturesLithium Hydroxide CIF CJK (Fastmarkets) Futures

Lithium Hydroxide CIF CJK (Fastmarkets) Futures

No hay operaciones
ResumenComunidadDatos técnicosCurva a plazoEstacionalesContratosOpciones

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)
2026-03-0317,00−2,86%−0,5017,0017,00
Venta
LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)
2026-04-0216,40−8,02%−1,4316,4016,40
Venta
LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)
2026-05-0416,87−6,12%−1,1016,8716,87
Venta
LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)
2026-06-0216,87−6,07%−1,0916,8716,87
Venta
LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)
2026-07-0217,00−6,34%−1,1517,2017,00
Venta
LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)
2026-08-0417,60−5,78%−1,0817,6017,60
Venta
LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)
2026-09-0217,70−5,25%−0,9817,7017,70
Neutral
LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)
2026-10-0217,80−4,71%−0,8817,8017,80
Venta
LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)
2026-11-0318,03−6,58%−1,2718,0318,03
Venta
LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)
2026-12-0218,03−6,58%−1,2718,0318,03
Neutral
LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)
2027-01-0518,03−6,58%−1,2718,0318,03
Neutral
LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)
2027-02-0218,10−7,89%−1,5518,1018,10
Venta
LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)
2027-03-0218,25−7,59%−1,5018,2518,25
Venta
LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)
2027-04-0218,40−7,30%−1,4518,4018,40
Venta
LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)
2027-05-0419,25−4,70%−0,9519,2519,25
Venta
LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)
2027-06-0219,25−5,17%−1,0519,2519,25
Venta
LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)
2027-07-0219,25−5,64%−1,1519,2519,25
Venta
LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)
2027-08-0319,30−6,76%−1,4019,3019,30
Venta
LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)
2027-09-0219,45−6,49%−1,3519,4519,45
Venta
LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)
2027-10-0419,60−6,44%−1,3519,6019,60
Venta
LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)
2027-11-0219,90−6,13%−1,3019,9019,90
Venta
LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)
2027-12-0220,05−6,09%−1,3020,0520,05
Venta
LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)
2028-01-0420,20−6,05%−1,3020,2020,20
Venta
LTHF2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2028)
2028-02-0220,75−5,47%−1,2020,7520,75
Venta
LTHG2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2028)
2028-03-0220,95−5,20%−1,1520,9520,95
Venta
LTHH2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2028)
2028-04-0421,10−5,17%−1,1521,1021,10
Venta
LTHJ2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2028)
2028-05-0221,40−4,89%−1,1021,4021,40
Venta
LTHK2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2028)
2028-06-0221,55−4,86%−1,1021,5521,55
Venta
LTHM2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2028)
2028-07-0521,70−4,82%−1,1021,7021,70
Venta
LTHN2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2028)
2028-08-0222,00−4,56%−1,0522,0022,00
Venta
LTHQ2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2028)
2028-09-0522,15−4,53%−1,0522,1522,15
Venta
LTHU2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2028)
2028-10-0322,30−4,50%−1,0522,3022,30
Venta
LTHV2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2028)
2028-11-0222,60−4,44%−1,0522,6022,60
Venta
LTHX2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2028)
2028-12-0422,75−4,41%−1,0522,7522,75
Venta
LTHZ2028Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2028)
2029-01-0322,90−4,38%−1,0522,9022,90
Venta