Contratos de Lithium Carbonate CIF CJK (Fastmarkets) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,29 | 0,00% | 0,00 | 9,29 | 9,29 | Venta |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,28 | +1,42% | +0,13 | 9,28 | 9,28 | Fuerte venta |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,37 | +0,21% | +0,02 | 9,37 | 9,37 | Venta |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,43 | −0,21% | −0,02 | 9,43 | 9,43 | Fuerte venta |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,58 | +0,31% | +0,03 | 9,58 | 9,58 | Venta |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,68 | +0,52% | +0,05 | 9,68 | 9,68 | Venta |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,70 | +0,52% | +0,05 | 9,70 | 9,70 | Venta |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,95 | +0,71% | +0,07 | 9,95 | 9,95 | Venta |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,95 | +0,71% | +0,07 | 9,95 | 9,95 | Venta |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,95 | +0,71% | +0,07 | 9,95 | 9,95 | Venta |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,22 | +0,39% | +0,04 | 10,22 | 10,22 | Venta |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,38 | +1,76% | +0,18 | 10,38 | 10,38 | Venta |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,40 | +1,66% | +0,17 | 10,40 | 10,40 | Venta |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,50 | +0,67% | +0,07 | 10,50 | 10,50 | Venta |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,53 | +0,77% | +0,08 | 10,53 | 10,53 | Venta |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,55 | +0,67% | +0,07 | 10,55 | 10,55 | Venta |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,55 | +0,67% | +0,07 | 10,55 | 10,55 | Venta |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,55 | +0,67% | +0,07 | 10,55 | 10,55 | Venta |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,55 | +0,67% | +0,07 | 10,55 | 10,55 | Venta |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10,55 | +0,67% | +0,07 | 10,55 | 10,55 | Venta |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10,55 | +0,67% | +0,07 | 10,55 | 10,55 | Venta |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10,55 | +0,67% | +0,07 | 10,55 | 10,55 | Venta |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,55 | +0,67% | +0,07 | 10,55 | 10,55 | Venta |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,55 | +0,67% | +0,07 | 10,55 | 10,55 | Venta |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10,55 | +0,67% | +0,07 | 10,55 | 10,55 | Venta |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10,55 | +0,67% | +0,07 | 10,55 | 10,55 | Venta |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10,55 | +0,67% | +0,07 | 10,55 | 10,55 | Venta |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10,55 | +0,67% | +0,07 | 10,55 | 10,55 | Venta |