Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
EE. UU.
/
Futuros
/
Metales
/
LTC1!
/
Contratos
Lithium Carbonate CIF CJK (Fastmarkets) Futures
Contrato continuo
Contrato continuo
Contrato continuo
Contrato continuo
LTC1!
COMEX
LTC1!
COMEX
LTC1!
COMEX
LTC1!
COMEX
Mercado cerrado
No hay operaciones
Resumen
Comunidad
Datos técnicos
Curva a plazo
Estacionales
Contratos
Más
Lista de contratos individuales
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
LTCG2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)
2026-03-03
17,87
−4,13%
−0,77
17,87
17,87
Neutral
LTCH2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)
2026-04-02
17,40
−5,43%
−1,00
17,40
17,40
Venta
LTCJ2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)
2026-05-04
17,50
−6,67%
−1,25
17,50
17,50
Venta
LTCK2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)
2026-06-02
17,60
−6,63%
−1,25
17,60
17,60
Venta
LTCM2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)
2026-07-02
17,70
−7,23%
−1,38
17,70
17,70
Venta
LTCN2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)
2026-08-04
18,00
−6,98%
−1,35
18,00
18,00
Venta
LTCQ2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)
2026-09-02
18,15
−6,68%
−1,30
18,15
18,15
Venta
LTCU2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)
2026-10-02
18,30
−6,39%
−1,25
18,30
18,30
Venta
LTCV2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)
2026-11-03
18,60
−6,77%
−1,35
18,60
18,60
Venta
LTCX2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)
2026-12-02
18,70
−7,20%
−1,45
18,70
18,70
Venta
LTCZ2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)
2027-01-05
18,80
−7,16%
−1,45
18,80
18,80
Venta
LTCF2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)
2027-02-02
19,10
−7,51%
−1,55
19,10
19,10
Venta
LTCG2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)
2027-03-02
19,25
−7,23%
−1,50
19,25
19,25
Venta
LTCH2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)
2027-04-02
19,40
−6,95%
−1,45
19,40
19,40
Venta
LTCJ2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)
2027-05-04
19,70
−7,08%
−1,50
19,70
19,70
Venta
LTCK2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)
2027-06-02
19,70
−7,08%
−1,50
19,70
19,70
Venta
LTCM2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)
2027-07-02
19,70
−7,08%
−1,50
19,70
19,70
Venta
LTCN2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)
2027-08-03
19,70
−7,08%
−1,50
19,70
19,70
Venta
LTCQ2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)
2027-09-02
19,70
−7,08%
−1,50
19,70
19,70
Venta
LTCU2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)
2027-10-04
19,70
−7,08%
−1,50
19,70
19,70
Venta
LTCV2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)
2027-11-02
19,70
−7,08%
−1,50
19,70
19,70
Venta
LTCX2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)
2027-12-02
19,70
−7,08%
−1,50
19,70
19,70
Venta
LTCZ2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)
2028-01-04
19,70
−7,08%
−1,50
19,70
19,70
Venta
LTCF2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2028)
2028-02-02
19,70
−7,08%
−1,50
19,70
19,70
Venta
LTCG2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2028)
2028-03-02
19,70
−7,08%
−1,50
19,70
19,70
Venta
LTCH2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2028)
2028-04-04
19,70
−7,08%
−1,50
19,70
19,70
Venta
LTCJ2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2028)
2028-05-02
19,70
−7,08%
−1,50
19,70
19,70
Venta
LTCK2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2028)
2028-06-02
19,70
−7,08%
−1,50
19,70
19,70
Venta
LTCM2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2028)
2028-07-05
19,70
−7,08%
−1,50
19,70
19,70
Venta
LTCN2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2028)
2028-08-02
19,70
−7,08%
−1,50
19,70
19,70
Venta
LTCQ2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2028)
2028-09-05
19,70
−7,08%
−1,50
19,70
19,70
Venta
LTCU2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2028)
2028-10-03
19,70
−7,08%
−1,50
19,70
19,70
Venta
LTCV2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2028)
2028-11-02
19,70
−7,08%
−1,50
19,70
19,70
Venta
LTCX2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2028)
2028-12-04
19,70
−7,08%
−1,50
19,70
19,70
Venta
LTCZ2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2028)
2029-01-03
19,70
−7,08%
−1,50
19,70
19,70
Venta
