Contratos de Lithium Carbonate CIF CJK (Fastmarkets) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10,00 | 0,00% | 0,00 | 10,00 | 10,00 | Vender |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10,33 | −0,39% | −0,04 | 10,33 | 10,33 | Vender |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10,75 | −0,28% | −0,03 | 10,75 | 10,75 | Vender |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10,83 | −0,64% | −0,07 | 10,83 | 10,83 | Vender |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11,10 | −0,72% | −0,08 | 11,10 | 11,10 | Venta fuerte |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11,22 | −0,71% | −0,08 | 11,22 | 11,22 | Venta fuerte |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11,33 | −0,61% | −0,07 | 11,33 | 11,33 | Vender |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11,40 | −0,61% | −0,07 | 11,40 | 11,40 | Vender |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,62 | −0,51% | −0,06 | 11,62 | 11,62 | Vender |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,63 | −0,60% | −0,07 | 11,63 | 11,63 | Vender |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,70 | −0,59% | −0,07 | 11,70 | 11,70 | Vender |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12,03 | −0,41% | −0,05 | 12,03 | 12,03 | Vender |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12,13 | −0,41% | −0,05 | 12,13 | 12,13 | Vender |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12,15 | −0,82% | −0,10 | 12,15 | 12,15 | Venta fuerte |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,45 | −0,80% | −0,10 | 12,45 | 12,45 | Vender |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,55 | −0,79% | −0,10 | 12,55 | 12,55 | Vender |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,85 | +0,78% | 0,10 | 12,85 | 12,85 | Comprar |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,80 | −0,78% | −0,10 | 12,80 | 12,80 | Neutral |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12,90 | −0,77% | −0,10 | 12,90 | 12,90 | Neutral |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13,00 | −0,76% | −0,10 | 13,00 | 13,00 | Neutral |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13,10 | −0,76% | −0,10 | 13,10 | 13,10 | Neutral |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13,20 | −0,75% | −0,10 | 13,20 | 13,20 | Neutral |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13,30 | −0,75% | −0,10 | 13,30 | 13,30 | Neutral |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13,30 | −0,75% | −0,10 | 13,30 | 13,30 | Neutral |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13,30 | −0,75% | −0,10 | 13,30 | 13,30 | Neutral |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13,30 | −0,75% | −0,10 | 13,30 | 13,30 | Neutral |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13,30 | −0,75% | −0,10 | 13,30 | 13,30 | Neutral |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13,30 | −0,75% | −0,10 | 13,30 | 13,30 | Neutral |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13,30 | −0,75% | −0,10 | 13,30 | 13,30 | Neutral |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,30 | −0,75% | −0,10 | 13,30 | 13,30 | Neutral |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,30 | −0,75% | −0,10 | 13,30 | 13,30 | Neutral |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,30 | −0,75% | −0,10 | 13,30 | 13,30 | Neutral |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,30 | −0,75% | −0,10 | 13,30 | 13,30 | Neutral |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13,30 | −0,75% | −0,10 | 13,30 | 13,30 | Neutral |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13,30 | −0,75% | −0,10 | 13,30 | 13,30 | Neutral |