Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,51 | −1,76% | −0,17 | 9,51 | 9,51 | Fuerte venta |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,85 | −1,30% | −0,13 | 9,85 | 9,85 | Venta |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,05 | −2,43% | −0,25 | 10,05 | 10,05 | Neutral |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,05 | −2,43% | −0,25 | 10,05 | 10,05 | Venta |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,05 | −2,43% | −0,25 | 10,05 | 10,05 | Venta |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,33 | −0,48% | −0,05 | 10,33 | 10,33 | Neutral |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,45 | −0,48% | −0,05 | 10,45 | 10,45 | Compra |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,48 | −0,47% | −0,05 | 10,48 | 10,48 | Compra |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,58 | −0,47% | −0,05 | 10,58 | 10,58 | Neutral |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,60 | −0,75% | −0,08 | 10,60 | 10,60 | Venta |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,68 | −0,93% | −0,10 | 10,68 | 10,68 | Venta |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,88 | −1,98% | −0,22 | 10,88 | 10,88 | Venta |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,90 | −2,24% | −0,25 | 10,90 | 10,90 | Venta |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,93 | −2,84% | −0,32 | 10,93 | 10,93 | Venta |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,30 | −0,88% | −0,10 | 11,30 | 11,30 | Compra |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,30 | −0,88% | −0,10 | 11,30 | 11,30 | Compra |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,30 | −0,88% | −0,10 | 11,30 | 11,30 | Compra |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,30 | −0,88% | −0,10 | 11,30 | 11,30 | Compra |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,30 | −0,88% | −0,10 | 11,30 | 11,30 | Compra |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,30 | −0,88% | −0,10 | 11,30 | 11,30 | Compra |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,30 | −0,88% | −0,10 | 11,30 | 11,30 | Compra |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,30 | −0,88% | −0,10 | 11,30 | 11,30 | Compra |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,30 | −0,88% | −0,10 | 11,30 | 11,30 | Compra |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,30 | −0,88% | −0,10 | 11,30 | 11,30 | Compra |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,30 | −0,88% | −0,10 | 11,30 | 11,30 | Compra |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,30 | −0,88% | −0,10 | 11,30 | 11,30 | Compra |