Contratos de Copper Financial Futures (Nov 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4921 | −0,11% | −0,0049 | 4,4921 | 4,4921 | Venta |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,5014 | −0,16% | −0,0074 | 4,5014 | 4,5014 | Venta |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,5291 | −0,15% | −0,0070 | 4,5291 | 4,5291 | Venta |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,5531 | −0,17% | −0,0076 | 4,5531 | 4,5531 | Venta |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,5764 | −0,18% | −0,0083 | 4,5764 | 4,5764 | Venta |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,5950 | −0,23% | −0,0105 | 4,5950 | 4,5950 | Venta |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,6090 | −0,23% | −0,0106 | 4,6090 | 4,6090 | Venta |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,6255 | −0,26% | −0,0119 | 4,6255 | 4,6255 | Venta |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,6415 | −0,24% | −0,0111 | 4,6415 | 4,6415 | Venta |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,6563 | −0,25% | −0,0119 | 4,6563 | 4,6563 | Venta |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,6698 | −0,25% | −0,0115 | 4,6698 | 4,6698 | Venta |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,6835 | −0,24% | −0,0115 | 4,6835 | 4,6835 | Venta |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,6937 | −0,27% | −0,0125 | 4,6937 | 4,6937 | Venta |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,7069 | −0,26% | −0,0125 | 4,7069 | 4,7069 | Venta |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,7216 | −0,27% | −0,0130 | 4,7216 | 4,7216 | Venta |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,7331 | −0,27% | −0,0130 | 4,7331 | 4,7331 | Venta |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,7509 | −0,27% | −0,0129 | 4,7509 | 4,7509 | Venta |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,7632 | −0,26% | −0,0125 | 4,7632 | 4,7632 | Venta |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,7705 | −0,26% | −0,0125 | 4,7705 | 4,7705 | Venta |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,7862 | −0,27% | −0,0130 | 4,7862 | 4,7862 | Venta |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,7949 | −0,27% | −0,0132 | 4,7949 | 4,7949 | Venta |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,8085 | −0,32% | −0,0152 | 4,8085 | 4,8085 | Venta |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,8191 | −0,36% | −0,0172 | 4,8191 | 4,8191 | Venta |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,8420 | −0,43% | −0,0210 | 4,8420 | 4,8420 | Venta |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,8685 | −0,43% | −0,0210 | 4,8685 | 4,8685 | Venta |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,9005 | −0,43% | −0,0210 | 4,9005 | 4,9005 | Venta |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,9250 | −0,42% | −0,0210 | 4,9250 | 4,9250 | Venta |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,9500 | −0,42% | −0,0210 | 4,9500 | 4,9500 | Venta |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,9750 | −0,42% | −0,0210 | 4,9750 | 4,9750 | Venta |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,0000 | −0,42% | −0,0210 | 5,0000 | 5,0000 | Venta |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,0250 | −0,42% | −0,0210 | 5,0250 | 5,0250 | Venta |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3660 | −0,39% | −0,0210 | 5,3660 | 5,3660 | Venta |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3930 | −0,39% | −0,0210 | 5,3930 | 5,3930 | Venta |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,4185 | −0,39% | −0,0210 | 5,4185 | 5,4185 | Venta |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4620 | −0,38% | −0,0210 | 5,4620 | 5,4620 | Venta |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,4880 | −0,38% | −0,0210 | 5,4880 | 5,4880 | Venta |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,5150 | −0,38% | −0,0210 | 5,5150 | 5,5150 | Venta |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,5415 | −0,38% | −0,0210 | 5,5415 | 5,5415 | Venta |