Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0153 | +0,21% | +0,0107 | 5,0153 | 5,0153 | Compra |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,1075 | +2,03% | +0,1017 | 5,1075 | 5,1075 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,1400 | +2,06% | +0,1036 | 5,1400 | 5,1400 | Compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,1694 | +2,05% | +0,1040 | 5,1694 | 5,1694 | Compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,1962 | +2,03% | +0,1034 | 5,1962 | 5,1962 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,2201 | +2,00% | +0,1024 | 5,2201 | 5,2201 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,2426 | +1,98% | +0,1018 | 5,2426 | 5,2426 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,2635 | +1,94% | +0,1000 | 5,2635 | 5,2635 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,2844 | +1,93% | +0,1000 | 5,2844 | 5,2844 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,3044 | +1,91% | +0,0994 | 5,3044 | 5,3044 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,3192 | +1,87% | +0,0978 | 5,3192 | 5,3192 | Fuerte compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,3368 | +1,84% | +0,0965 | 5,3368 | 5,3368 | Fuerte compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,3509 | +1,84% | +0,0965 | 5,3509 | 5,3509 | Fuerte compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,3598 | +1,83% | +0,0963 | 5,3598 | 5,3598 | Fuerte compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,3741 | +1,80% | +0,0950 | 5,3741 | 5,3741 | Fuerte compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,3842 | +1,80% | +0,0950 | 5,3842 | 5,3842 | Compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,3954 | +1,78% | +0,0945 | 5,3954 | 5,3954 | Compra |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,4099 | +1,77% | +0,0939 | 5,4099 | 5,4099 | Compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,4206 | +1,74% | +0,0929 | 5,4206 | 5,4206 | Compra |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,4355 | +1,71% | +0,0914 | 5,4355 | 5,4355 | Fuerte compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,4461 | +1,68% | +0,0899 | 5,4461 | 5,4461 | Fuerte compra |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,4585 | +1,67% | +0,0895 | 5,4585 | 5,4585 | Fuerte compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,4739 | +1,64% | +0,0885 | 5,4739 | 5,4739 | Fuerte compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,5090 | +1,57% | +0,0850 | 5,5090 | 5,5090 | Fuerte compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,5330 | +1,56% | +0,0850 | 5,5330 | 5,5330 | Fuerte compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,5545 | +1,55% | +0,0850 | 5,5545 | 5,5545 | Fuerte compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,5785 | +1,55% | +0,0850 | 5,5785 | 5,5785 | Fuerte compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,6030 | +1,54% | +0,0850 | 5,6030 | 5,6030 | Fuerte compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,6280 | +1,53% | +0,0850 | 5,6280 | 5,6280 | Fuerte compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,6530 | +1,53% | +0,0850 | 5,6530 | 5,6530 | Fuerte compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,0510 | +1,42% | +0,0850 | 6,0510 | 6,0510 | Fuerte compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,0860 | +1,42% | +0,0850 | 6,0860 | 6,0860 | Fuerte compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,1195 | +1,41% | +0,0850 | 6,1195 | 6,1195 | Fuerte compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,1700 | +1,40% | +0,0850 | 6,1700 | 6,1700 | Fuerte compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,2045 | +1,39% | +0,0850 | 6,2045 | 6,2045 | Fuerte compra |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,2385 | +1,38% | +0,0850 | 6,2385 | 6,2385 | Fuerte compra |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,2725 | +1,37% | +0,0850 | 6,2725 | 6,2725 | Compra |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,2870 | +1,37% | +0,0850 | 6,2870 | 6,2870 | Fuerte compra |