Contratos de Copper Financial Futures (Sep 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,6093 | +0,25% | +0,0116 | 4,6093 | 4,6093 | Neutral |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,8433 | +2,59% | +0,1224 | 4,8433 | 4,8433 | Fuerte compra |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,8696 | +2,55% | +0,1209 | 4,8696 | 4,8696 | Fuerte compra |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,8941 | +2,52% | +0,1204 | 4,8941 | 4,8941 | Fuerte compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,9176 | +2,49% | +0,1194 | 4,9176 | 4,9176 | Fuerte compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,9383 | +2,47% | +0,1189 | 4,9383 | 4,9383 | Fuerte compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,9555 | +2,44% | +0,1179 | 4,9555 | 4,9555 | Fuerte compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,9716 | +2,40% | +0,1164 | 4,9716 | 4,9716 | Fuerte compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,9878 | +2,36% | +0,1152 | 4,9878 | 4,9878 | Fuerte compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,0009 | +2,30% | +0,1126 | 5,0009 | 5,0009 | Fuerte compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,0150 | +2,31% | +0,1133 | 5,0150 | 5,0150 | Fuerte compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,0266 | +2,28% | +0,1120 | 5,0266 | 5,0266 | Fuerte compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,0386 | +2,28% | +0,1123 | 5,0386 | 5,0386 | Fuerte compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,0507 | +2,23% | +0,1104 | 5,0507 | 5,0507 | Fuerte compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,0638 | +2,20% | +0,1092 | 5,0638 | 5,0638 | Fuerte compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,0767 | +2,24% | +0,1110 | 5,0767 | 5,0767 | Fuerte compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,0900 | +2,22% | +0,1105 | 5,0900 | 5,0900 | Fuerte compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1041 | +2,21% | +0,1104 | 5,1041 | 5,1041 | Fuerte compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1149 | +2,20% | +0,1100 | 5,1149 | 5,1149 | Fuerte compra |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,1295 | +2,19% | +0,1099 | 5,1295 | 5,1295 | Fuerte compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,1414 | +2,17% | +0,1090 | 5,1414 | 5,1414 | Fuerte compra |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,1547 | +2,15% | +0,1085 | 5,1547 | 5,1547 | Fuerte compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,1671 | +2,13% | +0,1080 | 5,1671 | 5,1671 | Fuerte compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,1915 | +2,10% | +0,1070 | 5,1915 | 5,1915 | Fuerte compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2180 | +2,09% | +0,1070 | 5,2180 | 5,2180 | Fuerte compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,2500 | +2,08% | +0,1070 | 5,2500 | 5,2500 | Fuerte compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,2745 | +2,07% | +0,1070 | 5,2745 | 5,2745 | Fuerte compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,2995 | +2,06% | +0,1070 | 5,2995 | 5,2995 | Fuerte compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3245 | +2,05% | +0,1070 | 5,3245 | 5,3245 | Fuerte compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,3495 | +2,04% | +0,1070 | 5,3495 | 5,3495 | Fuerte compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,3745 | +2,03% | +0,1070 | 5,3745 | 5,3745 | Fuerte compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,7155 | +1,91% | +0,1070 | 5,7155 | 5,7155 | Fuerte compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,7425 | +1,90% | +0,1070 | 5,7425 | 5,7425 | Fuerte compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,7680 | +1,89% | +0,1070 | 5,7680 | 5,7680 | Fuerte compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,8115 | +1,88% | +0,1070 | 5,8115 | 5,8115 | Fuerte compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,8375 | +1,87% | +0,1070 | 5,8375 | 5,8375 | Fuerte compra |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,8645 | +1,86% | +0,1070 | 5,8645 | 5,8645 | Fuerte compra |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,8910 | +1,85% | +0,1070 | 5,8910 | 5,8910 | Fuerte compra |