Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9468 | −0,13% | −0,0063 | 4,9468 | 4,9468 | Venta |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9590 | −0,21% | −0,0106 | 4,9590 | 4,9590 | Venta |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,9813 | −0,23% | −0,0116 | 4,9813 | 4,9813 | Venta |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0042 | −0,26% | −0,0128 | 5,0042 | 5,0042 | Venta |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0291 | −0,22% | −0,0110 | 5,0291 | 5,0291 | Neutral |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0524 | −0,22% | −0,0109 | 5,0524 | 5,0524 | Neutral |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0720 | −0,20% | −0,0101 | 5,0720 | 5,0720 | Neutral |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,0920 | −0,20% | −0,0102 | 5,0920 | 5,0920 | Neutral |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1125 | −0,15% | −0,0075 | 5,1125 | 5,1125 | Neutral |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1293 | −0,12% | −0,0064 | 5,1293 | 5,1293 | Neutral |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1433 | −0,11% | −0,0056 | 5,1433 | 5,1433 | Neutral |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1570 | −0,12% | −0,0060 | 5,1570 | 5,1570 | Neutral |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1683 | −0,09% | −0,0048 | 5,1683 | 5,1683 | Neutral |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1760 | −0,06% | −0,0029 | 5,1760 | 5,1760 | Neutral |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1866 | −0,03% | −0,0015 | 5,1866 | 5,1866 | Venta |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1931 | −0,03% | −0,0014 | 5,1931 | 5,1931 | Venta |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,2030 | −0,02% | −0,0009 | 5,2030 | 5,2030 | Neutral |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,2133 | +0,00% | +0,0001 | 5,2133 | 5,2133 | Neutral |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,2224 | +0,02% | +0,0012 | 5,2224 | 5,2224 | Neutral |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,2316 | +0,06% | +0,0031 | 5,2316 | 5,2316 | Venta |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2433 | +0,07% | +0,0039 | 5,2433 | 5,2433 | Neutral |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,2524 | +0,06% | +0,0029 | 5,2524 | 5,2524 | Venta |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2675 | +0,03% | +0,0015 | 5,2675 | 5,2675 | Neutral |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2995 | +0,02% | +0,0010 | 5,2995 | 5,2995 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,3215 | +0,02% | +0,0010 | 5,3215 | 5,3215 | Neutral |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3410 | +0,02% | +0,0010 | 5,3410 | 5,3410 | Neutral |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3650 | +0,02% | +0,0010 | 5,3650 | 5,3650 | Neutral |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3895 | +0,02% | +0,0010 | 5,3895 | 5,3895 | Neutral |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,4145 | +0,02% | +0,0010 | 5,4145 | 5,4145 | Neutral |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,4395 | +0,02% | +0,0010 | 5,4395 | 5,4395 | Neutral |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,8375 | +0,02% | +0,0010 | 5,8375 | 5,8375 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,8725 | +0,02% | +0,0010 | 5,8725 | 5,8725 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,9060 | +0,02% | +0,0010 | 5,9060 | 5,9060 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,9565 | +0,02% | +0,0010 | 5,9565 | 5,9565 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,9910 | +0,02% | +0,0010 | 5,9910 | 5,9910 | Neutral |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,0250 | +0,02% | +0,0010 | 6,0250 | 6,0250 | Neutral |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,0590 | +0,02% | +0,0010 | 6,0590 | 6,0590 | Neutral |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,0735 | +0,02% | +0,0010 | 6,0735 | 6,0735 | Venta |