Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0301 | −0,52% | −0,0265 | 5,0301 | 5,0301 | Compra |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,0680 | −0,78% | −0,0400 | 5,0680 | 5,0680 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0906 | −0,79% | −0,0405 | 5,0906 | 5,0906 | Compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,1164 | −0,78% | −0,0401 | 5,1164 | 5,1164 | Compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,1392 | −0,79% | −0,0410 | 5,1392 | 5,1392 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,1634 | −0,79% | −0,0410 | 5,1634 | 5,1634 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,1831 | −0,79% | −0,0415 | 5,1831 | 5,1831 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,2035 | −0,79% | −0,0416 | 5,2035 | 5,2035 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,2246 | −0,81% | −0,0425 | 5,2246 | 5,2246 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,2423 | −0,81% | −0,0426 | 5,2423 | 5,2423 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,2559 | −0,83% | −0,0441 | 5,2559 | 5,2559 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,2706 | −0,84% | −0,0445 | 5,2706 | 5,2706 | Compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,2827 | −0,84% | −0,0446 | 5,2827 | 5,2827 | Compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,2895 | −0,85% | −0,0455 | 5,2895 | 5,2895 | Compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,3008 | −0,85% | −0,0454 | 5,3008 | 5,3008 | Compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,3084 | −0,84% | −0,0449 | 5,3084 | 5,3084 | Compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,3169 | −0,89% | −0,0480 | 5,3169 | 5,3169 | Compra |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,3268 | −0,89% | −0,0480 | 5,3268 | 5,3268 | Compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,3359 | −0,88% | −0,0474 | 5,3359 | 5,3359 | Compra |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,3450 | −0,85% | −0,0460 | 5,3450 | 5,3450 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,3554 | −0,85% | −0,0458 | 5,3554 | 5,3554 | Compra |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,3653 | −0,80% | −0,0434 | 5,3653 | 5,3653 | Compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,3792 | −0,79% | −0,0428 | 5,3792 | 5,3792 | Compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,4160 | −0,70% | −0,0380 | 5,4160 | 5,4160 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,4380 | −0,69% | −0,0380 | 5,4380 | 5,4380 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,4575 | −0,69% | −0,0380 | 5,4575 | 5,4575 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,4815 | −0,69% | −0,0380 | 5,4815 | 5,4815 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,5060 | −0,69% | −0,0380 | 5,5060 | 5,5060 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,5310 | −0,68% | −0,0380 | 5,5310 | 5,5310 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,5560 | −0,68% | −0,0380 | 5,5560 | 5,5560 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,9540 | −0,63% | −0,0380 | 5,9540 | 5,9540 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,9890 | −0,63% | −0,0380 | 5,9890 | 5,9890 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,0225 | −0,63% | −0,0380 | 6,0225 | 6,0225 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,0730 | −0,62% | −0,0380 | 6,0730 | 6,0730 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,1075 | −0,62% | −0,0380 | 6,1075 | 6,1075 | Compra |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,1415 | −0,61% | −0,0380 | 6,1415 | 6,1415 | Compra |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,1755 | −0,61% | −0,0380 | 6,1755 | 6,1755 | Compra |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,1900 | −0,61% | −0,0380 | 6,1900 | 6,1900 | Compra |