Copper Financial Futures (Feb 2025)Copper Financial Futures (Feb 2025)Copper Financial Futures (Feb 2025)

Copper Financial Futures (Feb 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Copper Financial Futures (Feb 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HGSX2024Copper Financial Futures (Nov 2024)
2024-11-294,1721−0,18%−0,00774,17214,1721
Venta
HGSZ2024Copper Financial Futures (Dec 2024)
2024-12-314,0515−1,23%−0,05054,05154,0515
Venta fuerte
HGSF2025Copper Financial Futures (Jan 2025)
2025-01-314,0772−1,12%−0,04624,07724,0772
Venta fuerte
HGSG2025Copper Financial Futures (Feb 2025)
2025-02-284,1002−1,04%−0,04314,10024,1002
Venta fuerte
HGSH2025Copper Financial Futures (Mar 2025)
2025-03-314,1200−0,97%−0,04054,12004,1200
Venta fuerte
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304,1357−0,97%−0,04034,13574,1357
Venta fuerte
HGSK2025Copper Financial Futures (May 2025)
2025-05-304,1484−0,93%−0,03904,14844,1484
Venta fuerte
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,1625−0,93%−0,03904,16254,1625
Venta fuerte
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314,1727−0,91%−0,03854,17274,1727
Venta fuerte
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294,1852−0,91%−0,03854,18524,1852
Venta fuerte
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,1933−0,90%−0,03804,19334,1933
Venta fuerte
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,2063−0,90%−0,03804,20634,2063
Venta fuerte
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,2147−0,89%−0,03804,21474,2147
Venta fuerte
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,2175−0,89%−0,03804,21754,2175
Venta
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,2287−0,89%−0,03804,22874,2287
Venta
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274,2391−0,89%−0,03804,23914,2391
Venta
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314,2409−0,89%−0,03804,24094,2409
Venta fuerte
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304,2558−0,88%−0,03804,25584,2558
Venta fuerte
HGSK2026Copper Financial Futures (May 2026)
2026-05-294,2649−0,88%−0,03794,26494,2649
Venta
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304,2819−0,87%−0,03754,28194,2819
Venta
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314,2858−0,87%−0,03744,28584,2858
Venta
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314,2904−0,84%−0,03634,29044,2904
Venta fuerte
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304,3084−0,81%−0,03504,30844,3084
Venta fuerte
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314,3340−0,80%−0,03504,33404,3340
Venta fuerte
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314,3330−0,80%−0,03504,33304,3330
Venta
HGSK2027Copper Financial Futures (May 2027)
2027-05-284,3205−0,80%−0,03504,32054,3205
Venta
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304,3095−0,81%−0,03504,30954,3095
Venta
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304,2980−0,81%−0,03504,29804,2980
Venta
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314,3000−0,81%−0,03504,30004,3000
Venta
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314,2975−0,81%−0,03504,29754,2975
Venta
HGSK2028Copper Financial Futures (May 2028)
2028-05-314,2950−0,81%−0,03504,29504,2950
Venta
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-314,2925−0,81%−0,03504,29254,2925
Venta
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-294,2900−0,81%−0,03504,29004,2900
Venta
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-294,3025−0,81%−0,03504,30254,3025
Venta
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-294,3000−0,81%−0,03504,30004,3000
Venta
HGSK2029Copper Financial Futures (May 2029)
2029-05-314,2975−0,81%−0,03504,29754,2975
Venta
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-314,2950−0,81%−0,03504,29504,2950
Venta
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-284,2925−0,81%−0,03504,29254,2925
Venta fuerte