Copper Futures (Jul 2017)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,4800 | +0,74% | +0,0405 | 5,4800 | 5,4195 | Fuerte compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,4515 | −0,01% | −0,0005 | 5,4925 | 5,4310 | Fuerte compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,4840 | +0,05% | +0,0025 | 5,5160 | 5,4610 | Fuerte compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,5130 | +0,05% | +0,0030 | 5,5530 | 5,4800 | Fuerte compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,5365 | +1,33% | +0,0725 | 5,5715 | 5,5255 | Fuerte compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,5600 | −0,04% | −0,0025 | 5,6000 | 5,5390 | Fuerte compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,5825 | −0,05% | −0,0030 | 5,6250 | 5,5775 | Fuerte compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,6060 | −0,04% | −0,0025 | 5,6505 | 5,5880 | Fuerte compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,6320 | +1,26% | +0,0700 | 5,6505 | 5,6320 | Fuerte compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,6435 | −0,12% | −0,0070 | 5,6865 | 5,6435 | Fuerte compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,6760 | +1,23% | +0,0690 | 5,6960 | 5,6590 | Fuerte compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,6995 | +1,22% | +0,0685 | 5,7185 | 5,6060 | Fuerte compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,7120 | −0,05% | −0,0030 | 5,7425 | 5,7120 | Fuerte compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,7360 | +1,19% | +0,0675 | 5,7580 | 5,7360 | Fuerte compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,7525 | +1,19% | +0,0675 | 5,7525 | 5,7525 | Fuerte compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,7685 | +1,18% | +0,0675 | 5,7685 | 5,7685 | Fuerte compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,7865 | +1,17% | +0,0670 | 5,7865 | 5,7865 | Fuerte compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,8250 | +0,42% | +0,0245 | 5,8250 | 5,8250 | Fuerte compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,8200 | +1,16% | +0,0665 | 5,8200 | 5,8200 | Fuerte compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,8370 | +1,20% | +0,0690 | 5,8370 | 5,8370 | Fuerte compra |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,8580 | +1,27% | +0,0735 | 5,8580 | 5,8580 | Fuerte compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,9150 | +0,66% | +0,0385 | 5,9150 | 5,9005 | Fuerte compra |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,8930 | +1,27% | +0,0740 | 5,8930 | 5,8930 | Compra |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,9205 | +1,34% | +0,0785 | 5,9205 | 5,9205 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,9245 | +1,38% | +0,0805 | 5,9245 | 5,9025 | Fuerte compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,9825 | +1,55% | +0,0915 | 5,9900 | 5,9825 | Fuerte compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,0120 | +1,55% | +0,0915 | 6,0120 | 6,0120 | Fuerte compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,0445 | +1,54% | +0,0915 | 6,0445 | 6,0445 | Fuerte compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,0650 | +1,53% | +0,0915 | 6,0650 | 6,0650 | Fuerte compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,0880 | +1,53% | +0,0915 | 6,0880 | 6,0880 | Fuerte compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,1130 | +1,52% | +0,0915 | 6,1130 | 6,1130 | Fuerte compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,5110 | +1,43% | +0,0915 | 6,5110 | 6,5110 | Fuerte compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,5460 | +1,42% | +0,0915 | 6,5460 | 6,5460 | Fuerte compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,5795 | +1,41% | +0,0915 | 6,5795 | 6,5795 | Fuerte compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,6300 | +1,40% | +0,0915 | 6,6300 | 6,6300 | Fuerte compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,6645 | +1,39% | +0,0915 | 6,6645 | 6,6645 | Fuerte compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,6985 | +1,38% | +0,0915 | 6,6985 | 6,6985 | Fuerte compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,7325 | +1,38% | +0,0915 | 6,7325 | 6,7325 | Fuerte compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,7470 | +1,37% | +0,0915 | 6,7470 | 6,7470 | Fuerte compra |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,7980 | +1,36% | +0,0915 | 6,7980 | 6,7980 | Fuerte compra |