Copper Futures (Jul 2017)Copper Futures (Jul 2017)Copper Futures (Jul 2017)

Copper Futures (Jul 2017)

No hay operaciones
Ver en los supergráficos

Contratos de Copper Futures (Jul 2017)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HGM2024Copper Futures (Jun 2024)
2024-06-264.4940−2.69%−0.12404.59754.4790
Vender
HGN2024Copper Futures (Jul 2024)
2024-07-294.4420−2.63%−0.12004.56454.4280
Vender
HGQ2024Copper Futures (Aug 2024)
2024-08-284.4265−2.09%−0.09454.52904.4190
Vender
HGU2024Copper Futures (Sep 2024)
2024-09-264.4285−2.09%−0.09454.53504.4165
Vender
HGV2024Copper Futures (Oct 2024)
2024-10-294.4375−2.02%−0.09154.50454.4375
Vender
HGX2024Copper Futures (Nov 2024)
2024-11-264.4465−1.96%−0.08904.49904.4405
Vender
HGZ2024Copper Futures (Dec 2024)
2024-12-274.4470−1.94%−0.08804.54604.4345
Vender
HGF2025Copper Futures (Jan 2025)
2025-01-294.4575−1.91%−0.08704.45754.4520
Vender
HGG2025Copper Futures (Feb 2025)
2025-02-264.4670−1.87%−0.08504.46704.4670
Vender
HGH2025Copper Futures (Mar 2025)
2025-03-274.4695−1.81%−0.08254.53354.4550
Vender
HGJ2025Copper Futures (Apr 2025)
2025-04-284.4795−1.78%−0.08104.47954.4760
Vender
HGK2025Copper Futures (May 2025)
2025-05-284.4805−1.73%−0.07904.48754.4750
Vender
HGM2025Copper Futures (Jun 2025)
2025-06-264.4890−1.70%−0.07754.48904.4870
Vender
HGN2025Copper Futures (Jul 2025)
2025-07-294.4895−1.65%−0.07554.48954.4745
Vender
HGQ2025Copper Futures (Aug 2025)
2025-08-274.4980−1.62%−0.07404.49804.4930
Vender
HGU2025Copper Futures (Sep 2025)
2025-09-264.4985−1.59%−0.07254.49854.4985
Vender
HGV2025Copper Futures (Oct 2025)
2025-10-294.4985−1.63%−0.07454.49854.4985
Vender
HGX2025Copper Futures (Nov 2025)
2025-11-254.4995−1.66%−0.07604.49954.4995
Vender
HGZ2025Copper Futures (Dec 2025)
2025-12-294.4920−1.71%−0.07804.49204.4920
Vender
HGF2026Copper Futures (Jan 2026)
2026-01-284.4940−1.71%−0.07804.49404.4940
Venta fuerte
HGG2026Copper Futures (Feb 2026)
2026-02-254.4930−1.71%−0.07804.49304.4930
Venta fuerte
HGH2026Copper Futures (Mar 2026)
2026-03-274.4850−1.71%−0.07804.48504.4850
Vender
HGJ2026Copper Futures (Apr 2026)
2026-04-284.4915−1.71%−0.07804.49154.4915
Venta fuerte
HGK2026Copper Futures (May 2026)
2026-05-274.4870−1.71%−0.07804.48704.4870
Vender
HGN2026Copper Futures (Jul 2026)
2026-07-294.4835−1.71%−0.07804.48354.4835
Vender
HGU2026Copper Futures (Sep 2026)
2026-09-284.4880−1.71%−0.07804.48804.4880
Vender
HGZ2026Copper Futures (Dec 2026)
2026-12-294.4865−1.71%−0.07804.48654.4865
Vender
HGH2027Copper Futures (Mar 2027)
2027-03-294.4835−1.71%−0.07804.48354.4835
Vender
HGK2027Copper Futures (May 2027)
2027-05-264.4800−1.71%−0.07804.48004.4800
Vender
HGN2027Copper Futures (Jul 2027)
2027-07-284.4775−1.71%−0.07804.47754.4775
Vender
HGU2027Copper Futures (Sep 2027)
2027-09-284.4750−1.71%−0.07804.47504.4750
Vender
HGZ2027Copper Futures (Dec 2027)
2027-12-294.4860−1.71%−0.07804.48604.4860
Vender
HGH2028Copper Futures (Mar 2028)
2028-03-294.4835−1.71%−0.07804.48354.4835
Vender
HGK2028Copper Futures (May 2028)
2028-05-264.4810−1.71%−0.07804.48104.4810
Vender
HGN2028Copper Futures (Jul 2028)
2028-07-274.4785−1.71%−0.07804.47854.4785
Vender
HGU2028Copper Futures (Sep 2028)
2028-09-274.4760−1.71%−0.07804.47604.4760
Vender
HGZ2028Copper Futures (Dec 2028)
2028-12-274.4885−1.71%−0.07804.48854.4885
Vender
HGH2029Copper Futures (Mar 2029)
2029-03-274.4860−1.71%−0.07804.48604.4860
Vender
HGK2029Copper Futures (May 2029)
2029-05-294.4835−1.71%−0.07804.48354.4835
Venta fuerte
HGN2029Copper Futures (Jul 2029)
2029-07-274.4810−1.71%−0.07804.48104.4810
Venta fuerte