Copper Futures (Jul 2017)Copper Futures (Jul 2017)Copper Futures (Jul 2017)

Copper Futures (Jul 2017)

No hay operaciones
Ver en los supergráficos

Contratos de Copper Futures (Jul 2017)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HGM2024Copper Futures (Jun 2024)
2024-06-264.6165+1.19%0.05454.61654.6050
Comprar
HGN2024Copper Futures (Jul 2024)
2024-07-294.5215+0.69%0.03104.56904.4750
Vender
HGQ2024Copper Futures (Aug 2024)
2024-08-284.5015+1.23%0.05454.50154.4435
Vender
HGU2024Copper Futures (Sep 2024)
2024-09-264.4975+1.06%0.04704.51904.4375
Neutral
HGV2024Copper Futures (Oct 2024)
2024-10-294.4800+0.48%0.02154.50104.4490
Vender
HGX2024Copper Futures (Nov 2024)
2024-11-264.4655+0.46%0.02054.46554.3940
Neutral
HGZ2024Copper Futures (Dec 2024)
2024-12-274.5080+1.01%0.04504.53204.4510
Neutral
HGF2025Copper Futures (Jan 2025)
2025-01-294.4730+0.44%0.01954.47304.4730
Neutral
HGG2025Copper Futures (Feb 2025)
2025-02-264.4810+0.47%0.02104.48104.4125
Neutral
HGH2025Copper Futures (Mar 2025)
2025-03-274.5365+1.24%0.05554.54054.4790
Neutral
HGJ2025Copper Futures (Apr 2025)
2025-04-284.4890+0.44%0.01954.48904.4890
Neutral
HGK2025Copper Futures (May 2025)
2025-05-284.4905+0.48%0.02154.50254.4280
Neutral
HGM2025Copper Futures (Jun 2025)
2025-06-264.4985+0.50%0.02254.49854.4985
Neutral
HGN2025Copper Futures (Jul 2025)
2025-07-294.4985+0.53%0.02354.49854.4300
Neutral
HGQ2025Copper Futures (Aug 2025)
2025-08-274.5060+0.54%0.02404.50604.5060
Neutral
HGU2025Copper Futures (Sep 2025)
2025-09-264.5065+0.55%0.02454.50654.5065
Neutral
HGV2025Copper Futures (Oct 2025)
2025-10-294.5095+0.57%0.02554.50954.5095
Vender
HGX2025Copper Futures (Nov 2025)
2025-11-254.5125+0.58%0.02604.51254.5125
Neutral
HGZ2025Copper Futures (Dec 2025)
2025-12-294.5215+0.30%0.01354.52154.5215
Vender
HGF2026Copper Futures (Jan 2026)
2026-01-284.5100+0.60%0.02704.51004.5100
Vender
HGG2026Copper Futures (Feb 2026)
2026-02-254.5090+0.60%0.02704.50904.5090
Vender
HGH2026Copper Futures (Mar 2026)
2026-03-274.5010+0.60%0.02704.50104.5010
Neutral
HGJ2026Copper Futures (Apr 2026)
2026-04-284.5075+0.60%0.02704.50754.5075
Vender
HGK2026Copper Futures (May 2026)
2026-05-274.5030+0.60%0.02704.50304.5030
Neutral
HGN2026Copper Futures (Jul 2026)
2026-07-294.4995+0.60%0.02704.49954.4995
Neutral
HGU2026Copper Futures (Sep 2026)
2026-09-284.5040+0.60%0.02704.50404.5040
Neutral
HGZ2026Copper Futures (Dec 2026)
2026-12-294.5025+0.60%0.02704.50254.5025
Neutral
HGH2027Copper Futures (Mar 2027)
2027-03-294.4995+0.60%0.02704.49954.4995
Neutral
HGK2027Copper Futures (May 2027)
2027-05-264.4960+0.60%0.02704.49604.4960
Neutral
HGN2027Copper Futures (Jul 2027)
2027-07-284.4935+0.60%0.02704.49354.4935
Neutral
HGU2027Copper Futures (Sep 2027)
2027-09-284.4910+0.60%0.02704.49104.4910
Neutral
HGZ2027Copper Futures (Dec 2027)
2027-12-294.5020+0.60%0.02704.50204.5020
Neutral
HGH2028Copper Futures (Mar 2028)
2028-03-294.4995+0.60%0.02704.49954.4995
Neutral
HGK2028Copper Futures (May 2028)
2028-05-264.4970+0.60%0.02704.49704.4970
Neutral
HGN2028Copper Futures (Jul 2028)
2028-07-274.4945+0.60%0.02704.49454.4945
Neutral
HGU2028Copper Futures (Sep 2028)
2028-09-274.4920+0.60%0.02704.49204.4920
Neutral
HGZ2028Copper Futures (Dec 2028)
2028-12-274.5045+0.60%0.02704.50454.5045
Neutral
HGH2029Copper Futures (Mar 2029)
2029-03-274.5020+0.60%0.02704.50204.5020
Neutral
HGK2029Copper Futures (May 2029)
2029-05-294.4995+0.60%0.02704.49954.4995
Vender
HGN2029Copper Futures (Jul 2029)
2029-07-274.4970+0.60%0.02704.49704.4970
Vender