Contratos de Copper Futures (Jun 2021)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,8380 | +2,53% | +0,1195 | 4,8385 | 4,7085 | Fuerte compra |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,8690 | +2,59% | +0,1230 | 4,8930 | 4,7385 | Fuerte compra |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,8940 | +2,57% | +0,1225 | 4,9205 | 4,7505 | Fuerte compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9175 | +2,53% | +0,1215 | 4,9205 | 4,7865 | Fuerte compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9400 | +2,54% | +0,1225 | 4,9400 | 4,9240 | Fuerte compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,9610 | +2,58% | +0,1250 | 4,9810 | 4,8200 | Fuerte compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,8535 | +0,31% | +0,0150 | 4,8535 | 4,8255 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,9955 | +2,56% | +0,1245 | 5,0155 | 4,8740 | Fuerte compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,9875 | +2,06% | +0,1005 | 4,9945 | 4,9825 | Fuerte compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0160 | +2,36% | +0,1155 | 5,0425 | 4,9380 | Fuerte compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0175 | +2,12% | +0,1040 | 5,0175 | 5,0150 | Fuerte compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0390 | +2,31% | +0,1140 | 5,0390 | 4,9670 | Fuerte compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,9390 | +0,35% | +0,0170 | 4,9390 | 4,9340 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,9535 | +0,36% | +0,0180 | 4,9690 | 4,9535 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9745 | +0,20% | +0,0100 | 4,9785 | 4,9745 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9780 | +0,33% | +0,0165 | 4,9780 | 4,9780 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,9925 | +0,35% | +0,0175 | 5,0100 | 4,9925 | Compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,0035 | +0,36% | +0,0180 | 5,0035 | 5,0035 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,0185 | +0,37% | +0,0185 | 5,0400 | 5,0185 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,0310 | +0,38% | +0,0190 | 5,0310 | 5,0310 | Compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,0450 | +0,39% | +0,0195 | 5,0450 | 5,0450 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,0580 | +0,40% | +0,0200 | 5,0580 | 5,0580 | Compra |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,0700 | +0,40% | +0,0200 | 5,0700 | 5,0700 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,0845 | +0,39% | +0,0200 | 5,0845 | 5,0845 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,1110 | +0,39% | +0,0200 | 5,1110 | 5,1110 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,1430 | +0,39% | +0,0200 | 5,1430 | 5,1430 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,1675 | +0,39% | +0,0200 | 5,1675 | 5,1675 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1925 | +0,39% | +0,0200 | 5,1925 | 5,1925 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,2175 | +0,38% | +0,0200 | 5,2175 | 5,2175 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,2425 | +0,38% | +0,0200 | 5,2425 | 5,2425 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,2675 | +0,38% | +0,0200 | 5,2675 | 5,2675 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,6085 | +0,36% | +0,0200 | 5,6085 | 5,6085 | Fuerte compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,6355 | +0,36% | +0,0200 | 5,6355 | 5,6355 | Fuerte compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,6610 | +0,35% | +0,0200 | 5,6610 | 5,6610 | Fuerte compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,7045 | +0,35% | +0,0200 | 5,7045 | 5,7045 | Fuerte compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,7305 | +0,35% | +0,0200 | 5,7305 | 5,7305 | Fuerte compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,7575 | +0,35% | +0,0200 | 5,7575 | 5,7575 | Fuerte compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,7840 | +0,35% | +0,0200 | 5,7840 | 5,7840 | Fuerte compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,7905 | +0,35% | +0,0200 | 5,7905 | 5,7905 | Compra |