Contratos de Copper Futures (Jun 2021)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,8420 | +2,62% | +0,1235 | 4,8420 | 4,7085 | Fuerte compra |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,8860 | +2,95% | +0,1400 | 4,8930 | 4,7385 | Fuerte compra |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9085 | +2,87% | +0,1370 | 4,9205 | 4,7505 | Fuerte compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9340 | +2,88% | +0,1380 | 4,9340 | 4,7865 | Fuerte compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9565 | +2,89% | +0,1390 | 4,9565 | 4,9240 | Fuerte compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,9720 | +2,81% | +0,1360 | 4,9810 | 4,8200 | Fuerte compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,9905 | +2,82% | +0,1370 | 4,9905 | 4,9905 | Fuerte compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0050 | +2,75% | +0,1340 | 5,0155 | 4,8740 | Fuerte compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0200 | +2,72% | +0,1330 | 5,0200 | 4,9825 | Fuerte compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0160 | +2,36% | +0,1155 | 5,0425 | 4,9380 | Fuerte compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0175 | +2,12% | +0,1040 | 5,0175 | 5,0150 | Fuerte compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0390 | +2,31% | +0,1140 | 5,0390 | 4,9670 | Fuerte compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0585 | +2,42% | +0,1195 | 5,0585 | 5,0585 | Fuerte compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,9535 | +0,36% | +0,0180 | 4,9690 | 4,9535 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9745 | +0,20% | +0,0100 | 4,9785 | 4,9745 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,0960 | +2,37% | +0,1180 | 5,0965 | 5,0960 | Fuerte compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1075 | +2,30% | +0,1150 | 5,1075 | 5,1075 | Fuerte compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1235 | +2,40% | +0,1200 | 5,1275 | 5,1235 | Fuerte compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1350 | +2,32% | +0,1165 | 5,1350 | 5,1350 | Fuerte compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1425 | +2,22% | +0,1115 | 5,1515 | 5,1425 | Fuerte compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,1515 | +2,11% | +0,1065 | 5,1515 | 5,1515 | Fuerte compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,1655 | +2,13% | +0,1075 | 5,1755 | 5,1655 | Fuerte compra |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,1800 | +2,17% | +0,1100 | 5,1800 | 5,1800 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,1960 | +2,19% | +0,1115 | 5,2025 | 5,1960 | Fuerte compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2220 | +2,17% | +0,1110 | 5,2250 | 5,2220 | Fuerte compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,1430 | +0,39% | +0,0200 | 5,1430 | 5,1430 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,1675 | +0,39% | +0,0200 | 5,1675 | 5,1675 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1925 | +0,39% | +0,0200 | 5,1925 | 5,1925 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,2175 | +0,38% | +0,0200 | 5,2175 | 5,2175 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,2425 | +0,38% | +0,0200 | 5,2425 | 5,2425 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,2675 | +0,38% | +0,0200 | 5,2675 | 5,2675 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,6085 | +0,36% | +0,0200 | 5,6085 | 5,6085 | Fuerte compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,6355 | +0,36% | +0,0200 | 5,6355 | 5,6355 | Fuerte compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,6610 | +0,35% | +0,0200 | 5,6610 | 5,6610 | Fuerte compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,7045 | +0,35% | +0,0200 | 5,7045 | 5,7045 | Fuerte compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,7305 | +0,35% | +0,0200 | 5,7305 | 5,7305 | Fuerte compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,7575 | +0,35% | +0,0200 | 5,7575 | 5,7575 | Fuerte compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,7840 | +0,35% | +0,0200 | 5,7840 | 5,7840 | Fuerte compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,7905 | +0,35% | +0,0200 | 5,7905 | 5,7905 | Compra |