Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0875 | −0,04% | −0,0020 | 5,1040 | 5,0380 | Compra |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0110 | −1,78% | −0,0910 | 5,0920 | 5,0075 | Venta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0350 | −1,73% | −0,0885 | 5,1055 | 5,0350 | Venta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0715 | −1,51% | −0,0775 | 5,1115 | 5,0715 | Neutral |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0800 | −1,80% | −0,0930 | 5,1625 | 5,0800 | Venta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1515 | −0,85% | −0,0440 | 5,1600 | 5,1335 | Neutral |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1305 | −1,64% | −0,0855 | 5,1970 | 5,1305 | Neutral |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1740 | −1,20% | −0,0630 | 5,1995 | 5,1740 | Neutral |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1735 | −1,55% | −0,0815 | 5,2350 | 5,1735 | Neutral |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2100 | −1,17% | −0,0615 | 5,2375 | 5,2100 | Neutral |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2205 | −1,24% | −0,0655 | 5,2515 | 5,2200 | Neutral |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2650 | −0,65% | −0,0345 | 5,2650 | 5,2640 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2785 | −0,62% | −0,0330 | 5,2785 | 5,2785 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2825 | −0,69% | −0,0365 | 5,2825 | 5,2825 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3315 | −0,12% | −0,0065 | 5,3315 | 5,3315 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3385 | −0,13% | −0,0070 | 5,3385 | 5,3385 | Compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3465 | −0,13% | −0,0070 | 5,3465 | 5,3465 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3565 | −0,14% | −0,0075 | 5,3565 | 5,3565 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3655 | −0,14% | −0,0075 | 5,4160 | 5,3655 | Compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3735 | −0,14% | −0,0075 | 5,3735 | 5,3735 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3850 | −0,14% | −0,0075 | 5,3850 | 5,3850 | Compra |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3915 | −0,13% | −0,0070 | 5,3915 | 5,3915 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,4055 | −0,13% | −0,0070 | 5,4055 | 5,4055 | Compra |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,4155 | −0,14% | −0,0075 | 5,4155 | 5,4155 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4365 | −0,15% | −0,0080 | 5,4365 | 5,4365 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4585 | −0,15% | −0,0080 | 5,4585 | 5,4585 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4780 | −0,15% | −0,0080 | 5,4780 | 5,4780 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,5020 | −0,15% | −0,0080 | 5,5020 | 5,5020 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5265 | −0,14% | −0,0080 | 5,5265 | 5,5265 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5515 | −0,14% | −0,0080 | 5,5515 | 5,5515 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5765 | −0,14% | −0,0080 | 5,5765 | 5,5765 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9745 | −0,13% | −0,0080 | 5,9745 | 5,9745 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,0095 | −0,13% | −0,0080 | 6,0095 | 6,0095 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0430 | −0,13% | −0,0080 | 6,0430 | 6,0430 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0935 | −0,13% | −0,0080 | 6,0935 | 6,0935 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,1280 | −0,13% | −0,0080 | 6,1280 | 6,1280 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1620 | −0,13% | −0,0080 | 6,1620 | 6,1620 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1960 | −0,13% | −0,0080 | 6,1960 | 6,1960 | Compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,2105 | −0,13% | −0,0080 | 6,2105 | 6,2105 | Compra |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2615 | −0,13% | −0,0080 | 6,2615 | 6,2615 | Compra |