Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-02-26 | 4,5850 | −1,54% | −0,0715 | 4,5940 | 4,5500 | Comprar | |
2025-03-27 | 4,5635 | −0,60% | −0,0275 | 4,6100 | 4,5515 | Comprar | |
2025-04-28 | 4,5940 | −0,48% | −0,0220 | 4,6305 | 4,5935 | Comprar | |
2025-05-28 | 4,6150 | −0,59% | −0,0275 | 4,6625 | 4,6020 | Comprar | |
2025-06-26 | 4,6480 | −0,35% | −0,0165 | 4,6750 | 4,6210 | Comprar | |
2025-07-29 | 4,6600 | −0,53% | −0,0250 | 4,7005 | 4,6510 | Comprar | |
2025-08-27 | 4,7050 | −1,32% | −0,0630 | 4,7720 | 4,6635 | Comprar | |
2025-09-26 | 4,7000 | −0,48% | −0,0225 | 4,7360 | 4,6905 | Comprar | |
2025-10-29 | 4,7405 | −1,23% | −0,0590 | 4,7405 | 4,7010 | Comprar | |
2025-11-25 | 4,7540 | −1,18% | −0,0570 | 4,7540 | 4,7145 | Comprar | |
2025-12-29 | 4,7380 | −0,46% | −0,0220 | 4,7735 | 4,7355 | Comprar | |
2026-01-28 | 4,7780 | −1,17% | −0,0565 | 4,8305 | 4,7375 | Comprar | |
2026-02-25 | 4,7870 | −1,16% | −0,0560 | 4,7870 | 4,7870 | Comprar | |
2026-03-27 | 4,7900 | −1,16% | −0,0560 | 4,7900 | 4,7900 | Comprar | |
2026-04-28 | 4,8025 | −1,14% | −0,0555 | 4,8025 | 4,8025 | Comprar | |
2026-05-27 | 4,8070 | −1,12% | −0,0545 | 4,8070 | 4,8070 | Comprar | |
2026-06-26 | 4,8175 | −1,12% | −0,0545 | 4,8175 | 4,8175 | Comprar | |
2026-07-29 | 4,8190 | −1,11% | −0,0540 | 4,8190 | 4,8190 | Comprar | |
2026-08-27 | 4,8240 | −1,11% | −0,0540 | 4,8240 | 4,8240 | Comprar | |
2026-09-28 | 4,8290 | −1,09% | −0,0530 | 4,8290 | 4,8290 | Comprar | |
2026-10-28 | 4,8325 | −1,09% | −0,0535 | 4,8325 | 4,8325 | Comprar | |
2026-11-25 | 4,8375 | −1,08% | −0,0530 | 4,8375 | 4,8375 | Comprar | |
2026-12-29 | 4,8400 | −1,08% | −0,0530 | 4,8400 | 4,8400 | Comprar | |
2027-01-27 | 4,8500 | −1,07% | −0,0525 | 4,8500 | 4,8500 | Vender | |
2027-03-29 | 4,8510 | −1,06% | −0,0520 | 4,8510 | 4,8510 | Comprar | |
2027-05-26 | 4,8685 | −1,06% | −0,0520 | 4,8685 | 4,8685 | Comprar | |
2027-07-28 | 4,8860 | −1,05% | −0,0520 | 4,8860 | 4,8860 | Comprar | |
2027-09-28 | 4,9035 | −1,05% | −0,0520 | 4,9035 | 4,9035 | Comprar | |
2027-12-29 | 4,9210 | −1,05% | −0,0520 | 4,9210 | 4,9210 | Comprar | |
2028-03-29 | 4,9185 | −1,05% | −0,0520 | 4,9185 | 4,9185 | Comprar | |
2028-05-26 | 4,9160 | −1,05% | −0,0520 | 4,9160 | 4,9160 | Comprar | |
2028-07-27 | 4,9135 | −1,05% | −0,0520 | 4,9135 | 4,9135 | Comprar | |
2028-09-27 | 4,9110 | −1,05% | −0,0520 | 4,9110 | 4,9110 | Comprar | |
2028-12-27 | 4,9235 | −1,05% | −0,0520 | 4,9235 | 4,9235 | Comprar | |
2029-03-27 | 4,9210 | −1,05% | −0,0520 | 4,9210 | 4,9210 | Comprar | |
2029-05-29 | 4,9185 | −1,05% | −0,0520 | 4,9185 | 4,9185 | Comprar | |
2029-07-27 | 4,9160 | −1,05% | −0,0520 | 4,9160 | 4,9160 | Comprar | |
2029-09-26 | 4,9135 | −1,05% | −0,0520 | 4,9135 | 4,9135 | Comprar | |
2029-12-27 | 4,9260 | −1,04% | −0,0520 | 4,9260 | 4,9260 | Comprar | |
2030-03-27 | 4,9235 | −1,05% | −0,0520 | 4,9235 | 4,9235 | Comprar |