Copper Futures (May 2027)CC

Copper Futures (May 2027)

4,8685USD / LBRD
−0,0520−1,06%
USD / LBR
No hay operaciones
Ver en los supergráficos

Contratos de Copper Futures (May 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HGG2025Copper Futures (Feb 2025)
2025-02-264,5850−1,54%−0,07154,59404,5500
Comprar
HGH2025Copper Futures (Mar 2025)
2025-03-274,5635−0,60%−0,02754,61004,5515
Comprar
HGJ2025Copper Futures (Apr 2025)
2025-04-284,5940−0,48%−0,02204,63054,5935
Comprar
HGK2025Copper Futures (May 2025)
2025-05-284,6150−0,59%−0,02754,66254,6020
Comprar
HGM2025Copper Futures (Jun 2025)
2025-06-264,6480−0,35%−0,01654,67504,6210
Comprar
HGN2025Copper Futures (Jul 2025)
2025-07-294,6600−0,53%−0,02504,70054,6510
Comprar
HGQ2025Copper Futures (Aug 2025)
2025-08-274,7050−1,32%−0,06304,77204,6635
Comprar
HGU2025Copper Futures (Sep 2025)
2025-09-264,7000−0,48%−0,02254,73604,6905
Comprar
HGV2025Copper Futures (Oct 2025)
2025-10-294,7405−1,23%−0,05904,74054,7010
Comprar
HGX2025Copper Futures (Nov 2025)
2025-11-254,7540−1,18%−0,05704,75404,7145
Comprar
HGZ2025Copper Futures (Dec 2025)
2025-12-294,7380−0,46%−0,02204,77354,7355
Comprar
HGF2026Copper Futures (Jan 2026)
2026-01-284,7780−1,17%−0,05654,83054,7375
Comprar
HGG2026Copper Futures (Feb 2026)
2026-02-254,7870−1,16%−0,05604,78704,7870
Comprar
HGH2026Copper Futures (Mar 2026)
2026-03-274,7900−1,16%−0,05604,79004,7900
Comprar
HGJ2026Copper Futures (Apr 2026)
2026-04-284,8025−1,14%−0,05554,80254,8025
Comprar
HGK2026Copper Futures (May 2026)
2026-05-274,8070−1,12%−0,05454,80704,8070
Comprar
HGM2026Copper Futures (Jun 2026)
2026-06-264,8175−1,12%−0,05454,81754,8175
Comprar
HGN2026Copper Futures (Jul 2026)
2026-07-294,8190−1,11%−0,05404,81904,8190
Comprar
HGQ2026Copper Futures (Aug 2026)
2026-08-274,8240−1,11%−0,05404,82404,8240
Comprar
HGU2026Copper Futures (Sep 2026)
2026-09-284,8290−1,09%−0,05304,82904,8290
Comprar
HGV2026Copper Futures (Oct 2026)
2026-10-284,8325−1,09%−0,05354,83254,8325
Comprar
HGX2026Copper Futures (Nov 2026)
2026-11-254,8375−1,08%−0,05304,83754,8375
Comprar
HGZ2026Copper Futures (Dec 2026)
2026-12-294,8400−1,08%−0,05304,84004,8400
Comprar
HGF2027Copper Futures (Jan 2027)
2027-01-274,8500−1,07%−0,05254,85004,8500
Vender
HGH2027Copper Futures (Mar 2027)
2027-03-294,8510−1,06%−0,05204,85104,8510
Comprar
HGK2027Copper Futures (May 2027)
2027-05-264,8685−1,06%−0,05204,86854,8685
Comprar
HGN2027Copper Futures (Jul 2027)
2027-07-284,8860−1,05%−0,05204,88604,8860
Comprar
HGU2027Copper Futures (Sep 2027)
2027-09-284,9035−1,05%−0,05204,90354,9035
Comprar
HGZ2027Copper Futures (Dec 2027)
2027-12-294,9210−1,05%−0,05204,92104,9210
Comprar
HGH2028Copper Futures (Mar 2028)
2028-03-294,9185−1,05%−0,05204,91854,9185
Comprar
HGK2028Copper Futures (May 2028)
2028-05-264,9160−1,05%−0,05204,91604,9160
Comprar
HGN2028Copper Futures (Jul 2028)
2028-07-274,9135−1,05%−0,05204,91354,9135
Comprar
HGU2028Copper Futures (Sep 2028)
2028-09-274,9110−1,05%−0,05204,91104,9110
Comprar
HGZ2028Copper Futures (Dec 2028)
2028-12-274,9235−1,05%−0,05204,92354,9235
Comprar
HGH2029Copper Futures (Mar 2029)
2029-03-274,9210−1,05%−0,05204,92104,9210
Comprar
HGK2029Copper Futures (May 2029)
2029-05-294,9185−1,05%−0,05204,91854,9185
Comprar
HGN2029Copper Futures (Jul 2029)
2029-07-274,9160−1,05%−0,05204,91604,9160
Comprar
HGU2029Copper Futures (Sep 2029)
2029-09-264,9135−1,05%−0,05204,91354,9135
Comprar
HGZ2029Copper Futures (Dec 2029)
2029-12-274,9260−1,04%−0,05204,92604,9260
Comprar
HGH2030Copper Futures (Mar 2030)
2030-03-274,9235−1,05%−0,05204,92354,9235
Comprar