Contratos de Copper Futures (Jan 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGH2025Copper Futures (Mar 2025)D | 2025-03-27 | 4,7665 | +5,28% | 0,2390 | 4,7900 | 4,5350 | Compra fuerte |
| HGJ2025Copper Futures (Apr 2025) D | 2025-04-28 | 4,7740 | +5,25% | 0,2380 | 4,7985 | 4,5465 | Compra fuerte |
| HGK2025Copper Futures (May 2025) D | 2025-05-28 | 4,8130 | +0,40% | 0,0190 | 4,8130 | 4,8040 | Compra fuerte |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 4,8150 | +5,13% | 0,2350 | 4,8350 | 4,5965 | Compra fuerte |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 4,8530 | +0,31% | 0,0150 | 4,8530 | 4,8480 | Compra fuerte |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 4,8610 | +5,07% | 0,2345 | 4,8610 | 4,8090 | Compra fuerte |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 4,8785 | +5,05% | 0,2345 | 4,9070 | 4,6425 | Compra fuerte |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 4,8995 | +4,99% | 0,2330 | 4,8995 | 4,8995 | Compra fuerte |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 4,9150 | +4,97% | 0,2325 | 4,9150 | 4,9150 | Compra fuerte |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 4,9235 | +4,96% | 0,2325 | 4,9500 | 4,6900 | Compra fuerte |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 4,9445 | +4,93% | 0,2325 | 4,9660 | 4,8200 | Compra fuerte |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 4,9580 | +4,93% | 0,2330 | 4,9780 | 4,9580 | Compra fuerte |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 4,9630 | +4,93% | 0,2330 | 4,9630 | 4,9630 | Compra fuerte |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 4,9770 | +4,91% | 0,2330 | 4,9770 | 4,9770 | Compra fuerte |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 4,9845 | +4,96% | 0,2355 | 4,9845 | 4,9845 | Compra fuerte |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 4,9980 | +4,96% | 0,2360 | 5,0200 | 4,9925 | Compra fuerte |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5,0030 | +4,99% | 0,2380 | 5,0030 | 4,9975 | Compra fuerte |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5,0100 | +5,03% | 0,2400 | 5,0100 | 5,0100 | Compra fuerte |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5,0155 | +5,03% | 0,2400 | 5,0320 | 5,0090 | Compra fuerte |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5,0200 | +5,03% | 0,2405 | 5,0200 | 5,0200 | Comprar |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5,0250 | +5,02% | 0,2400 | 5,0250 | 5,0250 | Comprar |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5,0275 | +4,99% | 0,2390 | 5,0400 | 5,0200 | Compra fuerte |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5,0375 | +4,98% | 0,2390 | 5,0375 | 5,0375 | Compra fuerte |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5,0485 | +4,98% | 0,2395 | 5,0485 | 5,0485 | — |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5,0400 | +4,99% | 0,2395 | 5,0400 | 5,0400 | Compra fuerte |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5,0560 | +4,97% | 0,2395 | 5,0560 | 5,0560 | Compra fuerte |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5,0735 | +4,95% | 0,2395 | 5,0735 | 5,0735 | Compra fuerte |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5,0910 | +4,94% | 0,2395 | 5,0910 | 5,0910 | Compra fuerte |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5,1085 | +4,92% | 0,2395 | 5,1085 | 5,1085 | Compra fuerte |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5,1060 | +4,92% | 0,2395 | 5,1060 | 5,1060 | Compra fuerte |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5,1035 | +4,92% | 0,2395 | 5,1035 | 5,1035 | Compra fuerte |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5,1010 | +4,93% | 0,2395 | 5,1010 | 5,1010 | Compra fuerte |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5,0985 | +4,93% | 0,2395 | 5,0985 | 5,0985 | Compra fuerte |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5,1110 | +4,92% | 0,2395 | 5,1110 | 5,1110 | Compra fuerte |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5,1085 | +4,92% | 0,2395 | 5,1085 | 5,1085 | Compra fuerte |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5,1060 | +4,92% | 0,2395 | 5,1060 | 5,1060 | Compra fuerte |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5,1035 | +4,92% | 0,2395 | 5,1035 | 5,1035 | Compra fuerte |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5,1010 | +4,93% | 0,2395 | 5,1010 | 5,1010 | Compra fuerte |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5,1135 | +4,91% | 0,2395 | 5,1135 | 5,1135 | Compra fuerte |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5,1110 | +4,92% | 0,2395 | 5,1110 | 5,1110 | Compra fuerte |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5,1085 | +4,92% | 0,2395 | 5,1085 | 5,1085 | — |