Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0060 | +0,88% | +0,0435 | 5,0105 | 5,0060 | Neutral |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0255 | +1,04% | +0,0515 | 5,0395 | 4,9530 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0480 | +0,97% | +0,0485 | 5,0545 | 4,9900 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0500 | +0,49% | +0,0245 | 5,0760 | 5,0440 | Neutral |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1035 | +1,05% | +0,0530 | 5,1155 | 5,0290 | Neutral |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1315 | +1,12% | +0,0570 | 5,1315 | 5,0640 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1495 | +1,03% | +0,0525 | 5,1595 | 5,0765 | Neutral |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1555 | +0,70% | +0,0360 | 5,1555 | 5,1080 | Neutral |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1980 | +1,12% | +0,0575 | 5,1980 | 5,1365 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1950 | +0,67% | +0,0345 | 5,1950 | 5,1950 | Neutral |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2270 | +0,96% | +0,0495 | 5,2295 | 5,1600 | Compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2300 | +0,68% | +0,0355 | 5,2300 | 5,2300 | Neutral |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2070 | −0,65% | −0,0340 | 5,2070 | 5,2020 | Neutral |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2235 | +0,14% | +0,0075 | 5,2235 | 5,1965 | Venta |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2305 | −0,64% | −0,0335 | 5,2305 | 5,2305 | Neutral |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2385 | −0,64% | −0,0335 | 5,2385 | 5,2385 | Venta |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2465 | −0,04% | −0,0020 | 5,2465 | 5,2255 | Venta |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2585 | −0,62% | −0,0330 | 5,2585 | 5,2585 | Neutral |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3155 | +0,89% | +0,0470 | 5,3155 | 5,2435 | Compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,2770 | −0,61% | −0,0325 | 5,2770 | 5,2770 | Venta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2900 | −0,59% | −0,0315 | 5,2900 | 5,2900 | Neutral |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,2965 | −0,58% | −0,0310 | 5,2965 | 5,2965 | Venta |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3120 | −0,56% | −0,0300 | 5,3120 | 5,3120 | Neutral |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3210 | −0,56% | −0,0300 | 5,3210 | 5,3210 | Venta |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3420 | −0,56% | −0,0300 | 5,3420 | 5,3420 | Neutral |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3640 | −0,56% | −0,0300 | 5,3640 | 5,3640 | Neutral |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3835 | −0,55% | −0,0300 | 5,3835 | 5,3835 | Neutral |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4075 | −0,55% | −0,0300 | 5,4075 | 5,4075 | Neutral |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4320 | −0,55% | −0,0300 | 5,4320 | 5,4320 | Neutral |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4570 | −0,55% | −0,0300 | 5,4570 | 5,4570 | Neutral |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4820 | −0,54% | −0,0300 | 5,4820 | 5,4820 | Neutral |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8800 | −0,51% | −0,0300 | 5,8800 | 5,8800 | Neutral |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9150 | −0,50% | −0,0300 | 5,9150 | 5,9150 | Neutral |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9485 | −0,50% | −0,0300 | 5,9485 | 5,9485 | Neutral |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,9990 | −0,50% | −0,0300 | 5,9990 | 5,9990 | Neutral |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0335 | −0,49% | −0,0300 | 6,0335 | 6,0335 | Neutral |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0675 | −0,49% | −0,0300 | 6,0675 | 6,0675 | Neutral |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1015 | −0,49% | −0,0300 | 6,1015 | 6,1015 | Neutral |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1160 | −0,49% | −0,0300 | 6,1160 | 6,1160 | Neutral |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1670 | −0,48% | −0,0300 | 6,1670 | 6,1670 | Venta |