Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0080 | +0,92% | +0,0455 | 5,0105 | 5,0060 | Neutral |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0185 | 0,00% | 0,0000 | 5,0545 | 5,0100 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0660 | +0,42% | +0,0210 | 5,0800 | 5,0510 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0725 | +0,94% | +0,0470 | 5,0760 | 5,0440 | Neutral |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0970 | 0,00% | 0,0000 | 5,1330 | 5,0885 | Compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1285 | +0,13% | +0,0065 | 5,1425 | 5,1285 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1390 | −0,10% | −0,0050 | 5,1745 | 5,1390 | Compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1670 | +0,93% | +0,0475 | 5,1670 | 5,1080 | Neutral |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1975 | +0,18% | +0,0095 | 5,2130 | 5,1910 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2080 | +0,92% | +0,0475 | 5,2080 | 5,1950 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2255 | +0,93% | +0,0480 | 5,2295 | 5,1600 | Compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2425 | +0,92% | +0,0480 | 5,2425 | 5,2300 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2555 | +0,93% | +0,0485 | 5,2555 | 5,2555 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2890 | +0,46% | +0,0240 | 5,2890 | 5,2865 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2795 | +0,94% | +0,0490 | 5,2795 | 5,2795 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2875 | +0,94% | +0,0490 | 5,2875 | 5,2875 | Compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3190 | +0,41% | +0,0215 | 5,3220 | 5,3190 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3080 | +0,94% | +0,0495 | 5,3080 | 5,3080 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3405 | +0,42% | +0,0225 | 5,3405 | 5,3405 | Compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3265 | +0,94% | +0,0495 | 5,3265 | 5,3265 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3400 | +0,95% | +0,0500 | 5,3400 | 5,3400 | Compra |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3465 | +0,94% | +0,0500 | 5,3465 | 5,3465 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3620 | +0,94% | +0,0500 | 5,3620 | 5,3620 | Compra |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3710 | +0,94% | +0,0500 | 5,3710 | 5,3710 | Fuerte compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3885 | −0,06% | −0,0035 | 5,3885 | 5,3885 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4140 | +0,93% | +0,0500 | 5,4140 | 5,4140 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4335 | +0,93% | +0,0500 | 5,4335 | 5,4335 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4575 | +0,92% | +0,0500 | 5,4575 | 5,4575 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4820 | +0,92% | +0,0500 | 5,4820 | 5,4820 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5070 | +0,92% | +0,0500 | 5,5070 | 5,5070 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5320 | +0,91% | +0,0500 | 5,5320 | 5,5320 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9300 | +0,85% | +0,0500 | 5,9300 | 5,9300 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9650 | +0,85% | +0,0500 | 5,9650 | 5,9650 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9985 | +0,84% | +0,0500 | 5,9985 | 5,9985 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0490 | +0,83% | +0,0500 | 6,0490 | 6,0490 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0835 | +0,83% | +0,0500 | 6,0835 | 6,0835 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1175 | +0,82% | +0,0500 | 6,1175 | 6,1175 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1515 | +0,82% | +0,0500 | 6,1515 | 6,1515 | Compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1660 | +0,82% | +0,0500 | 6,1660 | 6,1660 | Compra |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2170 | +0,81% | +0,0500 | 6,2170 | 6,2170 | Compra |