Futuros de cobre
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,7925 | +0,37% | +0,0215 | 5,7990 | 5,7000 | Neutral |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,7485 | −0,94% | −0,0545 | 5,8020 | 5,7360 | Venta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,7890 | −0,75% | −0,0440 | 5,8265 | 5,7870 | Neutral |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,8100 | −0,90% | −0,0525 | 5,8620 | 5,7965 | Neutral |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,8515 | −0,68% | −0,0400 | 5,8725 | 5,8515 | Neutral |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,8665 | −0,92% | −0,0545 | 5,9075 | 5,8600 | Neutral |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,9230 | −0,41% | −0,0245 | 5,9230 | 5,9230 | Neutral |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,9395 | −0,59% | −0,0350 | 5,9545 | 5,9280 | Neutral |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,9765 | −0,41% | −0,0245 | 5,9765 | 5,9765 | Neutral |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,9950 | −0,52% | −0,0315 | 6,0010 | 5,9950 | Neutral |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6,0115 | −0,64% | −0,0385 | 6,0245 | 6,0065 | Neutral |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6,0750 | +0,25% | +0,0150 | 6,0750 | 6,0750 | Neutral |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6,0980 | +0,27% | +0,0165 | 6,1305 | 6,0980 | Neutral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6,1150 | +0,23% | +0,0140 | 6,1150 | 6,1050 | Neutral |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6,1360 | +0,21% | +0,0130 | 6,1360 | 6,1360 | Neutral |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6,1195 | −0,57% | −0,0350 | 6,1195 | 6,1195 | Neutral |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6,1755 | +0,18% | +0,0110 | 6,1755 | 6,1755 | Neutral |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6,1945 | +0,17% | +0,0105 | 6,1945 | 6,1945 | Neutral |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6,2160 | +0,17% | +0,0105 | 6,2160 | 6,2160 | Neutral |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6,2355 | +0,17% | +0,0105 | 6,2355 | 6,2355 | Neutral |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6,2525 | +0,17% | +0,0105 | 6,2525 | 6,2525 | Venta |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6,2760 | +0,17% | +0,0105 | 6,2760 | 6,2760 | Venta |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6,2500 | −0,67% | −0,0420 | 6,2500 | 6,2500 | Venta |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 6,3160 | +0,17% | +0,0105 | 6,3160 | 6,3160 | Neutral |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6,3515 | +0,17% | +0,0110 | 6,3515 | 6,2900 | Venta |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,3960 | +0,17% | +0,0110 | 6,3960 | 6,3960 | Neutral |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,4360 | +0,17% | +0,0110 | 6,4360 | 6,4360 | Neutral |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,4735 | +0,17% | +0,0110 | 6,4735 | 6,4735 | Neutral |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,5165 | +0,17% | +0,0110 | 6,5165 | 6,5165 | Neutral |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,5380 | +0,17% | +0,0110 | 6,5380 | 6,5380 | Neutral |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,9360 | +0,16% | +0,0110 | 6,9360 | 6,9360 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,9710 | +0,16% | +0,0110 | 6,9710 | 6,9710 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 7,0045 | +0,16% | +0,0110 | 7,0045 | 7,0045 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7,0550 | +0,16% | +0,0110 | 7,0550 | 7,0550 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7,0895 | +0,16% | +0,0110 | 7,0895 | 7,0895 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7,1235 | +0,15% | +0,0110 | 7,1235 | 7,1235 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7,1575 | +0,15% | +0,0110 | 7,1575 | 7,1575 | Compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7,1720 | +0,15% | +0,0110 | 7,1720 | 7,1720 | Neutral |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7,2230 | +0,15% | +0,0110 | 7,2230 | 7,2230 | Neutral |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7,2575 | +0,15% | +0,0110 | 7,2575 | 7,2575 | Venta |