Contratos de Futuros de cobre
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-10-29 | 4,9870 | −1,40% | −0,0710 | 5,0025 | 4,9805 | Compra | |
2025-11-25 | 5,0640 | +1,03% | +0,0515 | 5,0640 | 5,0300 | Compra | |
2025-12-29 | 5,0785 | +0,80% | +0,0405 | 5,0905 | 5,0365 | Compra | |
2026-01-28 | 5,0630 | +0,04% | +0,0020 | 5,0645 | 5,0610 | Compra | |
2026-02-25 | 5,0810 | −0,02% | −0,0010 | 5,0810 | 5,0810 | Compra | |
2026-03-27 | 5,1400 | +0,75% | +0,0385 | 5,1500 | 5,1010 | Compra | |
2026-04-28 | 5,1165 | −1,26% | −0,0655 | 5,1260 | 5,1165 | Compra | |
2026-05-27 | 5,1780 | +0,88% | +0,0450 | 5,1825 | 5,1580 | Compra | |
2026-06-26 | 5,1465 | −1,18% | −0,0615 | 5,1560 | 5,1465 | Compra | |
2026-07-29 | 5,1920 | +0,66% | +0,0340 | 5,1920 | 5,1920 | Compra | |
2026-08-27 | 5,1685 | −1,14% | −0,0595 | 5,1685 | 5,1685 | Compra | |
2026-09-28 | 5,1770 | −1,15% | −0,0600 | 5,2005 | 5,1770 | Compra | |
2026-10-28 | 5,1855 | −1,12% | −0,0590 | 5,1855 | 5,1855 | Compra | |
2026-11-25 | 5,1970 | −1,10% | −0,0580 | 5,1970 | 5,1970 | Compra | |
2026-12-29 | 5,2065 | −1,08% | −0,0570 | 5,2205 | 5,2065 | Compra | |
2027-01-27 | 5,2155 | −1,07% | −0,0565 | 5,2155 | 5,2155 | Compra | |
2027-02-24 | 5,2240 | −1,06% | −0,0560 | 5,2240 | 5,2240 | Compra | |
2027-03-29 | 5,2350 | −1,05% | −0,0555 | 5,2350 | 5,2350 | Compra | |
2027-04-28 | 5,2475 | −1,05% | −0,0555 | 5,2475 | 5,2475 | Compra | |
2027-05-26 | 5,2565 | −1,04% | −0,0555 | 5,2565 | 5,2565 | Compra | |
2027-06-28 | 5,2680 | −1,04% | −0,0555 | 5,2680 | 5,2680 | Compra | |
2027-07-28 | 5,2780 | −1,04% | −0,0555 | 5,2780 | 5,2780 | Compra | |
2027-08-27 | 5,2885 | −1,04% | −0,0555 | 5,2885 | 5,2885 | Neutral | |
2027-09-28 | 5,3010 | −1,04% | −0,0555 | 5,3010 | 5,3010 | Compra | |
2027-12-29 | 5,3275 | −1,03% | −0,0555 | 5,3275 | 5,3275 | Compra | |
2028-03-29 | 5,3595 | −1,02% | −0,0555 | 5,3595 | 5,3595 | Compra | |
2028-05-26 | 5,3840 | −1,02% | −0,0555 | 5,3840 | 5,3840 | Compra | |
2028-07-27 | 5,4090 | −1,02% | −0,0555 | 5,4090 | 5,4090 | Compra | |
2028-09-27 | 5,4340 | −1,01% | −0,0555 | 5,4340 | 5,4340 | Compra | |
2028-12-27 | 5,4590 | −1,01% | −0,0555 | 5,4590 | 5,4590 | Compra | |
2029-03-27 | 5,4840 | −1,00% | −0,0555 | 5,4840 | 5,4840 | Compra | |
2029-05-29 | 5,8250 | −0,94% | −0,0555 | 5,8250 | 5,8250 | Compra | |
2029-07-27 | 5,8520 | −0,94% | −0,0555 | 5,8520 | 5,8520 | Compra | |
2029-09-26 | 5,8775 | −0,94% | −0,0555 | 5,8775 | 5,8775 | Compra | |
2029-12-27 | 5,9210 | −0,93% | −0,0555 | 5,9210 | 5,9210 | Compra | |
2030-03-27 | 5,9470 | −0,92% | −0,0555 | 5,9470 | 5,9470 | Compra | |
2030-05-29 | 5,9740 | −0,92% | −0,0555 | 5,9740 | 5,9740 | Compra | |
2030-07-29 | 6,0005 | −0,92% | −0,0555 | 6,0005 | 6,0005 | Compra | |
2030-09-26 | 6,0070 | −0,92% | −0,0555 | 6,0070 | 6,0070 | Compra | |
2030-12-27 | 6,0505 | −0,91% | −0,0555 | 6,0505 | 6,0505 | Neutral |