Contratos de Copper Futures (Dec 2019)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,3425 | +0,74% | 0,0320 | 4,3425 | 4,3400 | Comprar |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,3500 | +0,72% | 0,0310 | 4,3630 | 4,3110 | Comprar |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,3815 | +0,90% | 0,0390 | 4,3855 | 4,3175 | Comprar |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,3895 | +0,75% | 0,0325 | 4,3970 | 4,3360 | Comprar |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,4085 | +0,82% | 0,0360 | 4,4140 | 4,3500 | Comprar |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,4280 | +0,74% | 0,0325 | 4,4280 | 4,3735 | Compra fuerte |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,4335 | +0,75% | 0,0330 | 4,4415 | 4,3765 | Comprar |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4545 | +0,93% | 0,0410 | 4,4545 | 4,4545 | Compra fuerte |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4570 | +0,78% | 0,0345 | 4,4615 | 4,4065 | Comprar |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4570 | +0,45% | 0,0200 | 4,4710 | 4,4570 | Comprar |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4775 | +0,74% | 0,0330 | 4,4775 | 4,4775 | Compra fuerte |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4770 | +0,70% | 0,0310 | 4,4775 | 4,4325 | Compra fuerte |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,4560 | +0,58% | 0,0255 | 4,4560 | 4,4560 | Comprar |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,4680 | +0,59% | 0,0260 | 4,4680 | 4,4680 | Compra fuerte |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,4660 | +0,59% | 0,0260 | 4,4660 | 4,4660 | Comprar |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,4795 | +0,58% | 0,0260 | 4,4795 | 4,4795 | Compra fuerte |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,4780 | +0,57% | 0,0255 | 4,4780 | 4,4780 | Comprar |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,4830 | +0,57% | 0,0255 | 4,4830 | 4,4830 | Comprar |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,4865 | +0,57% | 0,0255 | 4,4865 | 4,4865 | Comprar |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,4895 | +0,57% | 0,0255 | 4,4895 | 4,4895 | Comprar |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,4945 | +0,56% | 0,0250 | 4,4945 | 4,4945 | Compra fuerte |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,4975 | +0,56% | 0,0250 | 4,4975 | 4,4975 | Compra fuerte |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,5035 | +0,56% | 0,0250 | 4,5035 | 4,5035 | Comprar |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,5050 | +0,56% | 0,0250 | 4,5050 | 4,5050 | Compra fuerte |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,5275 | +0,56% | 0,0250 | 4,5275 | 4,5275 | Compra fuerte |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,5450 | +0,55% | 0,0250 | 4,5450 | 4,5450 | Compra fuerte |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,5625 | +0,55% | 0,0250 | 4,5625 | 4,5625 | Compra fuerte |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,5800 | +0,55% | 0,0250 | 4,5800 | 4,5800 | Compra fuerte |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,5975 | +0,55% | 0,0250 | 4,5975 | 4,5975 | Compra fuerte |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,5950 | +0,55% | 0,0250 | 4,5950 | 4,5950 | Compra fuerte |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,5925 | +0,55% | 0,0250 | 4,5925 | 4,5925 | Compra fuerte |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,5900 | +0,55% | 0,0250 | 4,5900 | 4,5900 | Compra fuerte |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,5875 | +0,55% | 0,0250 | 4,5875 | 4,5875 | Compra fuerte |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,6000 | +0,55% | 0,0250 | 4,6000 | 4,6000 | Compra fuerte |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,5975 | +0,55% | 0,0250 | 4,5975 | 4,5975 | Compra fuerte |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,5950 | +0,55% | 0,0250 | 4,5950 | 4,5950 | Compra fuerte |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,5925 | +0,55% | 0,0250 | 4,5925 | 4,5925 | Compra fuerte |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,5900 | +0,55% | 0,0250 | 4,5900 | 4,5900 | Compra fuerte |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,6025 | +0,55% | 0,0250 | 4,6025 | 4,6025 | Comprar |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,6000 | +0,55% | 0,0250 | 4,6000 | 4,6000 | Compra fuerte |