Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.4500 | −1.58% | −0.0715 | 4.4685 | 4.4500 | Vender | |
2024-07-29 | 4.3780 | −1.56% | −0.0695 | 4.4795 | 4.3750 | Vender | |
2024-08-28 | 4.3655 | −1.40% | −0.0620 | 4.4505 | 4.3655 | Vender | |
2024-09-26 | 4.3705 | −1.37% | −0.0605 | 4.4665 | 4.3690 | Vender | |
2024-10-29 | 4.4600 | +0.47% | 0.0210 | 4.4600 | 4.4600 | Neutral | |
2024-11-26 | 4.4020 | −0.97% | −0.0430 | 4.4450 | 4.3940 | Vender | |
2024-12-27 | 4.3870 | −1.29% | −0.0575 | 4.4780 | 4.3845 | Vender | |
2025-01-29 | 4.4535 | −0.88% | −0.0395 | 4.4535 | 4.4535 | Vender | |
2025-02-26 | 4.4125 | −1.07% | −0.0475 | 4.4125 | 4.4125 | Vender | |
2025-03-27 | 4.4150 | −1.04% | −0.0465 | 4.4935 | 4.4060 | Vender | |
2025-04-28 | 4.4695 | −0.84% | −0.0380 | 4.4695 | 4.4695 | Vender | |
2025-05-28 | 4.4280 | −0.92% | −0.0410 | 4.4280 | 4.4280 | Vender | |
2025-06-26 | 4.4760 | −0.84% | −0.0380 | 4.4760 | 4.4760 | Vender | |
2025-07-29 | 4.4300 | −1.01% | −0.0450 | 4.4300 | 4.4300 | Vender | |
2025-08-27 | 4.4820 | −0.83% | −0.0375 | 4.4820 | 4.4820 | Vender | |
2025-09-26 | 4.4820 | −0.81% | −0.0365 | 4.4820 | 4.4820 | Vender | |
2025-10-29 | 4.4840 | −0.81% | −0.0365 | 4.4840 | 4.4840 | Vender | |
2025-11-25 | 4.4865 | −0.81% | −0.0365 | 4.4865 | 4.4865 | Vender | |
2025-12-29 | 4.4810 | −0.81% | −0.0365 | 4.4810 | 4.4810 | Vender | |
2026-01-28 | 4.4830 | −0.81% | −0.0365 | 4.4830 | 4.4830 | Venta fuerte | |
2026-02-25 | 4.4820 | −0.81% | −0.0365 | 4.4820 | 4.4820 | Venta fuerte | |
2026-03-27 | 4.4740 | −0.81% | −0.0365 | 4.4740 | 4.4740 | Vender | |
2026-04-28 | 4.4805 | −0.81% | −0.0365 | 4.4805 | 4.4805 | Venta fuerte | |
2026-05-27 | 4.4760 | −0.81% | −0.0365 | 4.4760 | 4.4760 | Vender | |
2026-07-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Vender | |
2026-09-28 | 4.4770 | −0.81% | −0.0365 | 4.4770 | 4.4770 | Vender | |
2026-12-29 | 4.4755 | −0.81% | −0.0365 | 4.4755 | 4.4755 | Vender | |
2027-03-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Vender | |
2027-05-26 | 4.4690 | −0.81% | −0.0365 | 4.4690 | 4.4690 | Vender | |
2027-07-28 | 4.4665 | −0.81% | −0.0365 | 4.4665 | 4.4665 | Vender | |
2027-09-28 | 4.4640 | −0.81% | −0.0365 | 4.4640 | 4.4640 | Vender | |
2027-12-29 | 4.4750 | −0.81% | −0.0365 | 4.4750 | 4.4750 | Vender | |
2028-03-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Vender | |
2028-05-26 | 4.4700 | −0.81% | −0.0365 | 4.4700 | 4.4700 | Vender | |
2028-07-27 | 4.4675 | −0.81% | −0.0365 | 4.4675 | 4.4675 | Vender | |
2028-09-27 | 4.4650 | −0.81% | −0.0365 | 4.4650 | 4.4650 | Vender | |
2028-12-27 | 4.4775 | −0.81% | −0.0365 | 4.4775 | 4.4775 | Vender | |
2029-03-27 | 4.4750 | −0.81% | −0.0365 | 4.4750 | 4.4750 | Vender | |
2029-05-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Venta fuerte | |
2029-07-27 | 4.4700 | −0.81% | −0.0365 | 4.4700 | 4.4700 | Venta fuerte |