Contratos de Copper Futures (Aug 2019)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7080 | −0,94% | −0,0445 | 4,7430 | 4,7080 | Compra |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7070 | −1,13% | −0,0540 | 4,8825 | 4,7000 | Compra |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7490 | −0,82% | −0,0395 | 4,9045 | 4,7450 | Compra |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7585 | −1,14% | −0,0550 | 4,9395 | 4,7470 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7815 | −1,14% | −0,0550 | 4,9050 | 4,7770 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,8160 | −0,84% | −0,0410 | 4,8175 | 4,8160 | Neutral |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,8220 | −1,06% | −0,0515 | 4,9945 | 4,8140 | Compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,8895 | +3,50% | +0,1655 | 4,8895 | 4,8155 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,8650 | −0,85% | −0,0415 | 5,0215 | 4,8500 | Compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,9000 | −0,43% | −0,0210 | 4,9000 | 4,9000 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8835 | −1,02% | −0,0505 | 5,0050 | 4,8825 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,9465 | +3,35% | +0,1605 | 4,9465 | 4,9465 | Fuerte compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,9250 | −0,66% | −0,0325 | 4,9490 | 4,9250 | Compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,9715 | +3,30% | +0,1590 | 4,9715 | 4,8915 | Fuerte compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,9855 | +3,28% | +0,1585 | 4,9855 | 4,9120 | Fuerte compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9655 | −0,62% | −0,0310 | 4,9660 | 4,9655 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,0115 | +3,14% | +0,1525 | 5,0115 | 4,9500 | Fuerte compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,0250 | +3,09% | +0,1505 | 5,0250 | 4,9800 | Fuerte compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,0350 | +3,12% | +0,1525 | 5,0350 | 5,0350 | Fuerte compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,0510 | +3,13% | +0,1535 | 5,0510 | 5,0510 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,0620 | +3,12% | +0,1530 | 5,0620 | 5,0620 | Fuerte compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,0780 | +3,11% | +0,1530 | 5,0780 | 5,0780 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,0930 | +3,18% | +0,1570 | 5,0930 | 5,0930 | Fuerte compra |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,1055 | +3,16% | +0,1565 | 5,1055 | 5,1055 | Fuerte compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,1205 | +3,22% | +0,1595 | 5,1205 | 5,1205 | Fuerte compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,1470 | +3,20% | +0,1595 | 5,1470 | 5,1470 | Fuerte compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,1790 | +3,18% | +0,1595 | 5,1790 | 5,1790 | Fuerte compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,2035 | +3,16% | +0,1595 | 5,2035 | 5,2035 | Fuerte compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,2285 | +3,15% | +0,1595 | 5,2285 | 5,2285 | Fuerte compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,2535 | +3,13% | +0,1595 | 5,2535 | 5,2535 | Fuerte compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,2785 | +3,12% | +0,1595 | 5,2785 | 5,2785 | Fuerte compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3035 | +3,10% | +0,1595 | 5,3035 | 5,3035 | Fuerte compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,6445 | +2,91% | +0,1595 | 5,6445 | 5,6445 | Fuerte compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,6715 | +2,89% | +0,1595 | 5,6715 | 5,6715 | Fuerte compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,6970 | +2,88% | +0,1595 | 5,6970 | 5,6970 | Fuerte compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,7405 | +2,86% | +0,1595 | 5,7405 | 5,7405 | Fuerte compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,7665 | +2,84% | +0,1595 | 5,7665 | 5,7665 | Fuerte compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,7935 | +2,83% | +0,1595 | 5,7935 | 5,7935 | Fuerte compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,8200 | +2,82% | +0,1595 | 5,8200 | 5,8200 | Fuerte compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,8265 | +2,81% | +0,1595 | 5,8265 | 5,8265 | Fuerte compra |