Copper Futures (May 2022)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|---|
 HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 6,2525 | −0,79% | −0,0500 | 6,2555 | 6,2525 | Neutral |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 6,2860 | −0,57% | −0,0360 | 6,3560 | 6,2225 | Neutral |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 6,2945 | −0,91% | −0,0575 | 6,3665 | 6,2645 | Neutral |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 6,3490 | −0,53% | −0,0340 | 6,4165 | 6,2860 | Neutral |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 6,3510 | −0,96% | −0,0615 | 6,3510 | 6,3425 | Neutral |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6,3930 | −0,78% | −0,0505 | 6,4110 | 6,3725 | Neutral |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6,4330 | −0,60% | −0,0390 | 6,5035 | 6,3720 | Neutral |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6,4385 | −0,98% | −0,0635 | 6,4385 | 6,4310 | Neutral |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6,4675 | −0,99% | −0,0645 | 6,4675 | 6,4615 | Neutral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6,5115 | −0,75% | −0,0490 | 6,5880 | 6,4685 | Neutral |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6,5190 | −1,07% | −0,0705 | 6,5190 | 6,5000 | Neutral |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6,6270 | +0,19% | +0,0125 | 6,6270 | 6,6270 | Compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6,6400 | −0,45% | −0,0300 | 6,6400 | 6,6400 | Neutral |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6,6640 | −0,45% | −0,0300 | 6,6640 | 6,6640 | Neutral |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6,6880 | −0,45% | −0,0300 | 6,6880 | 6,6880 | Neutral |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6,7085 | −0,45% | −0,0300 | 6,7085 | 6,7085 | Neutral |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6,7330 | −0,44% | −0,0300 | 6,7330 | 6,7330 | Neutral |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6,7500 | −0,44% | −0,0300 | 6,7500 | 6,7500 | Neutral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6,7660 | −0,44% | −0,0300 | 6,7660 | 6,7660 | Neutral |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 6,7870 | −0,44% | −0,0300 | 6,7870 | 6,7870 | Neutral |
| HGG2028Copper Futures (Feb 2028) | 2028-02-25 | 6,8070 | −0,44% | −0,0300 | 6,8070 | 6,8070 | Neutral |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6,8250 | −0,44% | −0,0300 | 6,8250 | 6,8250 | Neutral |
| HGJ2028Copper Futures (Apr 2028) | 2028-04-26 | 6,8455 | −0,44% | −0,0300 | 6,8455 | 6,8455 | Neutral |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,8675 | −0,43% | −0,0300 | 6,8675 | 6,8675 | Neutral |
| HGM2028Copper Futures (Jun 2028) | 2028-06-28 | 6,8885 | −0,43% | −0,0300 | 6,8885 | 6,8885 | Neutral |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,9100 | −0,43% | −0,0300 | 6,9100 | 6,9100 | Compra |
| HGQ2028Copper Futures (Aug 2028) | 2028-08-29 | 6,9295 | −0,43% | −0,0300 | 6,9295 | 6,9295 | Neutral |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,9505 | −0,43% | −0,0300 | 6,9505 | 6,9505 | Compra |
| HGV2028Copper Futures (Oct 2028) | 2028-10-27 | 6,9690 | −0,43% | −0,0300 | 6,9690 | 6,9690 | Neutral |
| HGX2028Copper Futures (Nov 2028) | 2028-11-28 | 6,9900 | −0,43% | −0,0300 | 6,9900 | 6,9900 | Neutral |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 7,0050 | −0,43% | −0,0300 | 7,0050 | 7,0050 | Neutral |
| HGF2029Copper Futures (Jan 2029) | 2029-01-29 | 7,0355 | −0,42% | −0,0300 | 7,0355 | 7,0355 | Neutral |
| HGG2029Copper Futures (Feb 2029) | 2029-02-26 | 7,0670 | −0,42% | −0,0300 | 7,0670 | 7,0670 | Neutral |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 7,0575 | −0,42% | −0,0300 | 7,0575 | 7,0575 | Neutral |
| HGJ2029Copper Futures (Apr 2029) | 2029-04-26 | 7,0745 | −0,42% | −0,0300 | 7,0745 | 7,0745 | Neutral |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 7,4540 | −0,40% | −0,0300 | 7,4540 | 7,4540 | Neutral |
| HGM2029Copper Futures (Jun 2029) | 2029-06-27 | 7,4740 | −0,40% | −0,0300 | 7,4740 | 7,4740 | Neutral |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 7,4890 | −0,40% | −0,0300 | 7,4890 | 7,4890 | Neutral |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 7,5225 | −0,40% | −0,0300 | 7,5225 | 7,5225 | Neutral |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7,5730 | −0,39% | −0,0300 | 7,5730 | 7,5730 | Neutral |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7,6075 | −0,39% | −0,0300 | 7,6075 | 7,6075 | Neutral |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7,6415 | −0,39% | −0,0300 | 7,6415 | 7,6415 | Neutral |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7,6755 | −0,39% | −0,0300 | 7,6755 | 7,6755 | Neutral |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7,6900 | −0,39% | −0,0300 | 7,6900 | 7,6900 | Neutral |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7,7410 | −0,39% | −0,0300 | 7,7410 | 7,7410 | Neutral |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7,7755 | −0,38% | −0,0300 | 7,7755 | 7,7755 | Neutral |
| HGK2031Copper Futures (May 2031) | 2031-05-28 | 7,8095 | −0,38% | −0,0300 | 7,8095 | 7,8095 | Neutral |
| HGN2031Copper Futures (Jul 2031) | 2031-07-29 | 7,8435 | −0,38% | −0,0300 | 7,8435 | 7,8435 | Venta |