Contratos de Copper Futures (Feb 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 3,9885 | +0,06% | 0,0025 | 3,9925 | 3,9745 | Vender |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,0060 | −0,02% | −0,0010 | 4,0295 | 3,9890 | Vender |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,0300 | +0,09% | 0,0035 | 4,0580 | 4,0050 | Vender |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,0400 | −0,12% | −0,0050 | 4,0655 | 4,0300 | Vender |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,0615 | +0,05% | 0,0020 | 4,0880 | 4,0385 | Vender |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,0755 | −0,04% | −0,0015 | 4,0770 | 4,0620 | Vender |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,0920 | 0,00% | 0,0000 | 4,1145 | 4,0725 | Vender |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,1070 | −1,53% | −0,0640 | 4,1070 | 4,1070 | Venta fuerte |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,1090 | −0,15% | −0,0060 | 4,1395 | 4,0990 | Vender |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,1330 | −1,48% | −0,0620 | 4,1680 | 4,1330 | Venta fuerte |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,1310 | −0,31% | −0,0130 | 4,1310 | 4,1310 | Venta fuerte |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,1440 | −1,53% | −0,0645 | 4,1440 | 4,1395 | Venta fuerte |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,1580 | −1,49% | −0,0630 | 4,1580 | 4,1580 | Venta fuerte |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,1700 | +0,05% | 0,0020 | 4,1700 | 4,1700 | Vender |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,1640 | −1,54% | −0,0650 | 4,1640 | 4,1640 | Venta fuerte |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,1770 | −1,57% | −0,0665 | 4,1770 | 4,1770 | Venta fuerte |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,1760 | −1,59% | −0,0675 | 4,1760 | 4,1760 | Venta fuerte |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,1830 | −1,61% | −0,0685 | 4,1830 | 4,1830 | Venta fuerte |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,1880 | −1,62% | −0,0690 | 4,1880 | 4,1880 | Venta fuerte |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,1905 | −1,63% | −0,0695 | 4,1905 | 4,1905 | Venta fuerte |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,1980 | −1,67% | −0,0715 | 4,1980 | 4,1980 | Venta fuerte |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,2025 | −1,70% | −0,0725 | 4,2025 | 4,2025 | Venta fuerte |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,2090 | −1,72% | −0,0735 | 4,2090 | 4,2090 | Venta fuerte |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,2105 | −1,74% | −0,0745 | 4,2105 | 4,2105 | Venta fuerte |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,2330 | −1,73% | −0,0745 | 4,2330 | 4,2330 | Venta fuerte |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,2505 | −1,72% | −0,0745 | 4,2505 | 4,2505 | Venta fuerte |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,2680 | −1,72% | −0,0745 | 4,2680 | 4,2680 | Venta fuerte |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,2855 | −1,71% | −0,0745 | 4,2855 | 4,2855 | Venta fuerte |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,3030 | −1,70% | −0,0745 | 4,3030 | 4,3030 | Venta fuerte |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,3005 | −1,70% | −0,0745 | 4,3005 | 4,3005 | Venta fuerte |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,2980 | −1,70% | −0,0745 | 4,2980 | 4,2980 | Venta fuerte |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,2955 | −1,70% | −0,0745 | 4,2955 | 4,2955 | Venta fuerte |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,2930 | −1,71% | −0,0745 | 4,2930 | 4,2930 | Venta fuerte |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,3055 | −1,70% | −0,0745 | 4,3055 | 4,3055 | Venta fuerte |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,3030 | −1,70% | −0,0745 | 4,3030 | 4,3030 | Venta fuerte |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,3005 | −1,70% | −0,0745 | 4,3005 | 4,3005 | Venta fuerte |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,2980 | −1,70% | −0,0745 | 4,2980 | 4,2980 | Venta fuerte |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,2955 | −1,70% | −0,0745 | 4,2955 | 4,2955 | Venta fuerte |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,3080 | −1,70% | −0,0745 | 4,3080 | 4,3080 | Venta fuerte |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,3055 | — | — | 4,3055 | 4,3055 | — |