Copper Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,9995 | −0,60% | −0,0365 | 5,9995 | 5,9995 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 6,0165 | −0,49% | −0,0295 | 6,0730 | 6,0010 | Compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 6,0470 | −0,48% | −0,0290 | 6,0950 | 6,0405 | Compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 6,0770 | −0,48% | −0,0295 | 6,1330 | 6,0615 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 6,1145 | −0,33% | −0,0205 | 6,1580 | 6,0910 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 6,1380 | −0,43% | −0,0265 | 6,1890 | 6,1255 | Compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 6,1925 | −1,09% | −0,0680 | 6,1925 | 6,1845 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6,1780 | −0,70% | −0,0435 | 6,1780 | 6,1780 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6,2170 | −0,50% | −0,0315 | 6,2745 | 6,2100 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6,2490 | −0,44% | −0,0275 | 6,2490 | 6,2490 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6,3030 | −1,05% | −0,0670 | 6,3030 | 6,2925 | Compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6,3255 | −1,05% | −0,0670 | 6,3360 | 6,3110 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6,3495 | −1,06% | −0,0680 | 6,3495 | 6,3365 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6,3705 | −1,05% | −0,0675 | 6,3705 | 6,3705 | Compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6,3920 | −1,08% | −0,0695 | 6,3920 | 6,3625 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6,4115 | −1,06% | −0,0685 | 6,4115 | 6,3800 | Compra |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6,4325 | −1,06% | −0,0690 | 6,4325 | 6,4325 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6,4520 | −1,04% | −0,0675 | 6,4520 | 6,4520 | Compra |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6,4745 | −1,03% | −0,0675 | 6,4745 | 6,4745 | Compra |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6,4940 | −1,01% | −0,0665 | 6,4940 | 6,4940 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6,5095 | −0,99% | −0,0650 | 6,5095 | 6,5095 | Compra |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 6,4990 | −0,48% | −0,0315 | 6,4990 | 6,4990 | Compra |
| HGG2028Copper Futures (Feb 2028) | 2028-02-25 | 6,5490 | −0,98% | −0,0650 | 6,5490 | 6,5490 | Compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6,5670 | −0,98% | −0,0650 | 6,5670 | 6,5370 | Compra |
| HGJ2028Copper Futures (Apr 2028) | 2028-04-26 | 6,5845 | −0,98% | −0,0655 | 6,5845 | 6,5845 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,6055 | −0,98% | −0,0655 | 6,6055 | 6,5765 | Compra |
| HGM2028Copper Futures (Jun 2028) | 2028-06-28 | 6,6235 | −0,99% | −0,0660 | 6,6235 | 6,6235 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,6430 | −0,98% | −0,0660 | 6,6430 | 6,6430 | Compra |
| HGQ2028Copper Futures (Aug 2028) | 2028-08-29 | 6,6600 | −0,98% | −0,0660 | 6,6600 | 6,6600 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,6810 | −0,97% | −0,0655 | 6,6810 | 6,6810 | Compra |
| HGV2028Copper Futures (Oct 2028) | 2028-10-27 | 6,7010 | −0,97% | −0,0655 | 6,7010 | 6,7010 | Compra |
| HGX2028Copper Futures (Nov 2028) | 2028-11-28 | 6,7195 | −0,97% | −0,0655 | 6,7195 | 6,7195 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,7345 | −0,96% | −0,0655 | 6,7345 | 6,7345 | Compra |
| HGF2029Copper Futures (Jan 2029) | 2029-01-29 | 6,7635 | −0,96% | −0,0655 | 6,7635 | 6,7635 | Compra |
| HGG2029Copper Futures (Feb 2029) | 2029-02-26 | 6,7925 | −0,96% | −0,0655 | 6,7925 | 6,7925 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,7805 | −0,96% | −0,0655 | 6,7805 | 6,7805 | Compra |
| HGJ2029Copper Futures (Apr 2029) | 2029-04-26 | 6,7985 | −0,95% | −0,0655 | 6,7985 | 6,7985 | Venta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 7,1785 | −0,90% | −0,0655 | 7,1785 | 7,1785 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 7,2135 | −0,90% | −0,0655 | 7,2135 | 7,2135 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 7,2470 | −0,90% | −0,0655 | 7,2470 | 7,2470 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7,2975 | −0,89% | −0,0655 | 7,2975 | 7,2975 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7,3320 | −0,89% | −0,0655 | 7,3320 | 7,3320 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7,3660 | −0,88% | −0,0655 | 7,3660 | 7,3660 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7,4000 | −0,88% | −0,0655 | 7,4000 | 7,4000 | Compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7,4145 | −0,88% | −0,0655 | 7,4145 | 7,4145 | Compra |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7,4655 | −0,87% | −0,0655 | 7,4655 | 7,4655 | Compra |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7,5000 | −0,87% | −0,0655 | 7,5000 | 7,5000 | Compra |
| HGK2031Copper Futures (May 2031) | 2031-05-28 | 7,5340 | −0,86% | −0,0655 | 7,5340 | 7,5340 | Compra |