Copper Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,4760 | +0,71% | +0,0385 | 5,5245 | 5,4230 | Fuerte compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,4920 | +0,75% | +0,0410 | 5,5480 | 5,4340 | Fuerte compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,5225 | +0,77% | +0,0420 | 5,5920 | 5,4615 | Fuerte compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,5520 | +0,77% | +0,0425 | 5,6210 | 5,4840 | Fuerte compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,5790 | +0,77% | +0,0425 | 5,6215 | 5,5300 | Fuerte compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,6060 | +0,77% | +0,0430 | 5,6730 | 5,5410 | Fuerte compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,6315 | +0,79% | +0,0440 | 5,6800 | 5,5875 | Fuerte compra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,6545 | +0,75% | +0,0420 | 5,7130 | 5,5910 | Fuerte compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,6810 | +0,78% | +0,0440 | 5,7090 | 5,6385 | Fuerte compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,7010 | +0,76% | +0,0430 | 5,7500 | 5,6465 | Fuerte compra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,7275 | +0,77% | +0,0435 | 5,7615 | 5,6815 | Fuerte compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,7520 | +0,78% | +0,0445 | 5,7710 | 5,7120 | Fuerte compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,7685 | +0,75% | +0,0430 | 5,8020 | 5,7120 | Fuerte compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,7895 | +0,75% | +0,0430 | 5,8100 | 5,7895 | Fuerte compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,8080 | +0,75% | +0,0430 | 5,8300 | 5,8080 | Fuerte compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,8265 | +0,77% | +0,0445 | 5,8515 | 5,8265 | Fuerte compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,8475 | +0,79% | +0,0460 | 5,8795 | 5,8475 | Fuerte compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,8640 | +0,81% | +0,0470 | 5,9215 | 5,8640 | Fuerte compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,8855 | +0,83% | +0,0485 | 5,9150 | 5,8855 | Fuerte compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,9050 | +0,84% | +0,0490 | 5,9050 | 5,9050 | Fuerte compra |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,9285 | +0,87% | +0,0510 | 5,9285 | 5,9285 | Fuerte compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,9490 | +0,84% | +0,0495 | 5,9650 | 5,9490 | Fuerte compra |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,9655 | +0,92% | +0,0545 | 5,9655 | 5,9655 | Fuerte compra |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,9945 | +0,93% | +0,0555 | 5,9945 | 5,9945 | Fuerte compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6,0060 | +0,88% | +0,0525 | 6,0235 | 6,0000 | Fuerte compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6,0715 | +0,97% | +0,0585 | 6,0715 | 6,0715 | Fuerte compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,1005 | +0,99% | +0,0600 | 6,1005 | 6,1005 | Fuerte compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,1310 | +0,99% | +0,0600 | 6,1310 | 6,1310 | Fuerte compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,1515 | +0,98% | +0,0600 | 6,1515 | 6,1515 | Fuerte compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,1745 | +0,98% | +0,0600 | 6,1745 | 6,1745 | Fuerte compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,1995 | +0,98% | +0,0600 | 6,1995 | 6,1995 | Fuerte compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,5975 | +0,92% | +0,0600 | 6,5975 | 6,5975 | Fuerte compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,6325 | +0,91% | +0,0600 | 6,6325 | 6,6325 | Fuerte compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,6660 | +0,91% | +0,0600 | 6,6660 | 6,6660 | Fuerte compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,7165 | +0,90% | +0,0600 | 6,7165 | 6,7165 | Fuerte compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,7510 | +0,90% | +0,0600 | 6,7510 | 6,7510 | Fuerte compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,7850 | +0,89% | +0,0600 | 6,7850 | 6,7850 | Fuerte compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,8190 | +0,89% | +0,0600 | 6,8190 | 6,8190 | Fuerte compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,8335 | +0,89% | +0,0600 | 6,8335 | 6,8335 | Fuerte compra |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,8845 | +0,88% | +0,0600 | 6,8845 | 6,8845 | Fuerte compra |