Contratos de Copper Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,3250 | +0,72% | 0,0310 | 4,3250 | 4,3250 | Comprar |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,3360 | +0,71% | 0,0305 | 4,3535 | 4,3235 | Comprar |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,3255 | +0,56% | 0,0240 | 4,3455 | 4,2130 | Comprar |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,3770 | +0,71% | 0,0310 | 4,3920 | 4,3650 | Comprar |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,3655 | +0,54% | 0,0235 | 4,3850 | 4,2500 | Comprar |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,4125 | +0,74% | 0,0325 | 4,4250 | 4,4015 | Comprar |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,3975 | +0,47% | 0,0205 | 4,3975 | 4,3000 | Comprar |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4510 | +0,92% | 0,0405 | 4,4510 | 4,4485 | Compra fuerte |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4270 | +0,45% | 0,0200 | 4,4270 | 4,3160 | Comprar |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4375 | +0,44% | 0,0195 | 4,4375 | 4,4375 | Comprar |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4430 | +0,43% | 0,0190 | 4,4580 | 4,3490 | Comprar |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,4580 | +0,39% | 0,0175 | 4,4580 | 4,4500 | Compra fuerte |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,4685 | +0,39% | 0,0175 | 4,4685 | 4,4685 | Compra fuerte |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,4710 | +0,39% | 0,0175 | 4,4710 | 4,4710 | Compra fuerte |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,4855 | +0,40% | 0,0180 | 4,4855 | 4,4855 | Compra fuerte |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,4890 | +0,40% | 0,0180 | 4,4890 | 4,4890 | Compra fuerte |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,4955 | +0,41% | 0,0185 | 4,4955 | 4,4955 | Compra fuerte |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,5010 | +0,42% | 0,0190 | 4,5010 | 4,5010 | Compra fuerte |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,5035 | +0,42% | 0,0190 | 4,5035 | 4,5035 | Compra fuerte |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,5090 | +0,42% | 0,0190 | 4,5090 | 4,5090 | Compra fuerte |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,5120 | +0,42% | 0,0190 | 4,5120 | 4,5120 | Comprar |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,5180 | +0,42% | 0,0190 | 4,5180 | 4,5180 | Compra fuerte |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,5195 | +0,42% | 0,0190 | 4,5195 | 4,5195 | Compra fuerte |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,5355 | +0,42% | 0,0190 | 4,5355 | 4,5355 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,5420 | +0,42% | 0,0190 | 4,5420 | 4,5420 | Compra fuerte |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,5595 | +0,42% | 0,0190 | 4,5595 | 4,5595 | Compra fuerte |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,5770 | +0,42% | 0,0190 | 4,5770 | 4,5770 | Compra fuerte |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,5945 | +0,42% | 0,0190 | 4,5945 | 4,5945 | Compra fuerte |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,6120 | +0,41% | 0,0190 | 4,6120 | 4,6120 | Compra fuerte |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,6095 | +0,41% | 0,0190 | 4,6095 | 4,6095 | Compra fuerte |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,6070 | +0,41% | 0,0190 | 4,6070 | 4,6070 | Compra fuerte |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,6045 | +0,41% | 0,0190 | 4,6045 | 4,6045 | Compra fuerte |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,6020 | +0,41% | 0,0190 | 4,6020 | 4,6020 | Compra fuerte |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,6145 | +0,41% | 0,0190 | 4,6145 | 4,6145 | Compra fuerte |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,6120 | +0,41% | 0,0190 | 4,6120 | 4,6120 | Compra fuerte |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,6095 | +0,41% | 0,0190 | 4,6095 | 4,6095 | Compra fuerte |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,6070 | +0,41% | 0,0190 | 4,6070 | 4,6070 | Compra fuerte |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,6045 | +0,41% | 0,0190 | 4,6045 | 4,6045 | Compra fuerte |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,6170 | +0,41% | 0,0190 | 4,6170 | 4,6170 | Comprar |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,6145 | +0,41% | 0,0190 | 4,6145 | 4,6145 | Compra fuerte |