Futuros de cobre
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,7780 | −2,87% | −0,1710 | 5,9725 | 5,7500 | Venta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,7720 | −3,24% | −0,1935 | 6,0230 | 5,7545 | Venta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,7985 | −3,27% | −0,1960 | 6,0425 | 5,7985 | Venta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,8325 | −3,20% | −0,1925 | 6,0800 | 5,8150 | Venta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,8535 | −3,31% | −0,2005 | 6,0765 | 5,8535 | Venta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,8845 | −3,26% | −0,1980 | 6,1350 | 5,8740 | Venta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 6,0970 | −0,20% | −0,0120 | 6,0970 | 6,0965 | Compra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,9600 | −2,86% | −0,1755 | 6,1730 | 5,9280 | Venta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 6,1620 | +0,82% | +0,0500 | 6,1890 | 6,1620 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6,1875 | +0,81% | +0,0500 | 6,1875 | 6,1875 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6,0180 | −3,12% | −0,1935 | 6,2400 | 6,0145 | Venta |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6,0690 | −2,71% | −0,1690 | 6,2865 | 6,0690 | Venta |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6,0875 | −2,72% | −0,1705 | 6,0875 | 6,0875 | Venta |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6,2770 | +0,78% | +0,0485 | 6,3045 | 6,2770 | Compra |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6,2980 | +0,75% | +0,0470 | 6,3285 | 6,2980 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6,3165 | +0,73% | +0,0460 | 6,3165 | 6,3165 | Compra |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6,3380 | +0,72% | +0,0455 | 6,3900 | 6,3380 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6,3570 | +0,71% | +0,0450 | 6,3895 | 6,3570 | Compra |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6,3785 | +0,71% | +0,0450 | 6,3785 | 6,3785 | Compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6,3980 | +0,71% | +0,0450 | 6,4320 | 6,3980 | Compra |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6,4150 | +0,71% | +0,0450 | 6,4150 | 6,4150 | Compra |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6,4385 | +0,70% | +0,0450 | 6,4385 | 6,4385 | Compra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6,3000 | −2,39% | −0,1545 | 6,3000 | 6,3000 | Venta |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 6,4785 | +0,70% | +0,0450 | 6,4785 | 6,4785 | Fuerte compra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6,5130 | +0,70% | +0,0455 | 6,5130 | 6,5130 | Compra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,5575 | +0,70% | +0,0455 | 6,5575 | 6,5575 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,5975 | +0,69% | +0,0455 | 6,5975 | 6,5975 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,6350 | +0,69% | +0,0455 | 6,6350 | 6,6350 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,6780 | +0,69% | +0,0455 | 6,6780 | 6,6780 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,6995 | +0,68% | +0,0455 | 6,6995 | 6,6995 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 7,0975 | +0,65% | +0,0455 | 7,0975 | 7,0975 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 7,1325 | +0,64% | +0,0455 | 7,1325 | 7,1325 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 7,1660 | +0,64% | +0,0455 | 7,1660 | 7,1660 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7,2165 | +0,63% | +0,0455 | 7,2165 | 7,2165 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7,2510 | +0,63% | +0,0455 | 7,2510 | 7,2510 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7,2850 | +0,63% | +0,0455 | 7,2850 | 7,2850 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7,3190 | +0,63% | +0,0455 | 7,3190 | 7,3190 | Compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7,3335 | +0,62% | +0,0455 | 7,3335 | 7,3335 | Compra |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7,3845 | +0,62% | +0,0455 | 7,3845 | 7,3845 | Compra |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7,4190 | +0,62% | +0,0455 | 7,4190 | 7,4190 | Compra |