Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
GCK2024Gold Futures (May 2024) | 2024-05-29 | 2359.7 | +1.17% | 27.2 | 2359.7 | 2336.9 | Comprar |
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2358.6 | +1.03% | 24.1 | 2365.5 | 2333.8 | Comprar |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2369.4 | +1.02% | 24.0 | 2375.2 | 2347.7 | Neutral |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2380.8 | +1.01% | 23.9 | 2388.0 | 2356.9 | Comprar |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2403.9 | +1.01% | 24.0 | 2408.8 | 2382.7 | Comprar |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2425.6 | +0.93% | 22.4 | 2434.8 | 2404.4 | Comprar |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2449.6 | +0.97% | 23.5 | 2456.8 | 2432.0 | Comprar |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2470.0 | +0.98% | 23.9 | 2474.3 | 2453.0 | Comprar |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2490.7 | +0.97% | 24.0 | 2490.7 | 2490.7 | Comprar |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2505.3 | +0.78% | 19.5 | 2505.3 | 2505.3 | Comprar |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2504.5 | −0.13% | −3.3 | 2504.5 | 2504.5 | Vender |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2522.2 | −0.13% | −3.3 | 2526.7 | 2522.2 | Neutral |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2542.4 | −0.13% | −3.3 | 2542.4 | 2542.4 | Venta fuerte |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2572.3 | −0.13% | −3.3 | 2572.3 | 2572.3 | Neutral |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2623.8 | −0.13% | −3.3 | 2623.8 | 2623.8 | Neutral |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2641.8 | −0.12% | −3.3 | 2641.8 | 2641.8 | Neutral |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2665.9 | −0.12% | −3.3 | 2665.9 | 2665.9 | Neutral |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2677.6 | −0.12% | −3.3 | 2677.6 | 2677.6 | Neutral |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2697.1 | −0.12% | −3.3 | 2697.1 | 2697.1 | Neutral |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2708.8 | −0.12% | −3.3 | 2708.8 | 2708.8 | Neutral |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2728.3 | −0.12% | −3.3 | 2728.3 | 2728.3 | Vender |