Contratos de Gold Futures (Dec 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2.687,2 | +0,57% | 15,1 | 2.687,5 | 2.685,6 | Compra fuerte |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.693,3 | +0,69% | 18,4 | 2.695,7 | 2.670,1 | Compra |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.705,4 | +0,68% | 18,3 | 2.707,5 | 2.683,6 | Compra fuerte |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.717,6 | +0,68% | 18,3 | 2.720,0 | 2.694,5 | Compra |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.740,2 | +0,74% | 20,0 | 2.740,2 | 2.716,9 | Compra fuerte |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.761,8 | +0,74% | 20,3 | 2.762,0 | 2.739,6 | Compra fuerte |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.780,1 | +0,67% | 18,6 | 2.780,4 | 2.761,2 | Compra fuerte |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.795,2 | +0,50% | 13,9 | 2.800,5 | 2.787,4 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.821,9 | +0,74% | 20,7 | 2.821,9 | 2.800,3 | Compra fuerte |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.820,9 | +0,88% | 24,6 | 2.820,9 | 2.820,9 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.839,1 | +0,87% | 24,6 | 2.839,1 | 2.825,1 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.858,3 | +0,87% | 24,6 | 2.858,3 | 2.858,3 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.879,9 | +0,86% | 24,6 | 2.879,9 | 2.879,9 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.913,1 | +0,85% | 24,6 | 2.913,1 | 2.913,1 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.975,0 | +0,83% | 24,6 | 2.975,0 | 2.975,0 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.009,1 | +0,82% | 24,6 | 3.009,1 | 3.009,1 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.020,8 | +0,82% | 24,6 | 3.020,8 | 3.020,8 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.040,3 | +0,82% | 24,6 | 3.040,3 | 3.040,3 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.052,0 | +0,81% | 24,6 | 3.052,0 | 3.052,0 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.071,5 | +0,81% | 24,6 | 3.071,5 | 3.071,5 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.083,2 | +0,80% | 24,6 | 3.083,2 | 3.083,2 | Compra |