Contratos de Gold Futures (Nov 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.673,2 | +0,62% | 16,5 | 2.676,9 | 2.653,5 | Compra fuerte |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.680,2 | +0,56% | 14,8 | 2.687,0 | 2.658,4 | Compra fuerte |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.693,2 | +0,59% | 15,8 | 2.698,1 | 2.673,3 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.706,2 | +0,59% | 15,9 | 2.712,1 | 2.683,8 | Compra fuerte |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.730,7 | +0,62% | 16,9 | 2.735,9 | 2.707,2 | Compra fuerte |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.748,0 | +0,42% | 11,6 | 2.756,2 | 2.729,8 | Compra fuerte |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.767,8 | +0,32% | 8,9 | 2.774,0 | 2.761,7 | Compra fuerte |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.797,2 | +0,55% | 15,4 | 2.802,0 | 2.776,5 | Compra fuerte |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.818,0 | +0,47% | 13,2 | 2.818,0 | 2.817,7 | Compra fuerte |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.824,1 | +0,68% | 19,2 | 2.824,1 | 2.824,1 | Comprar |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.844,0 | +0,68% | 19,2 | 2.844,0 | 2.844,0 | Comprar |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.865,7 | +0,67% | 19,2 | 2.865,7 | 2.865,7 | Comprar |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.883,7 | +0,67% | 19,2 | 2.883,7 | 2.883,7 | Comprar |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.901,0 | +0,67% | 19,2 | 2.901,0 | 2.901,0 | Comprar |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.955,0 | +0,65% | 19,2 | 2.955,0 | 2.955,0 | Comprar |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.008,0 | +0,64% | 19,2 | 3.008,0 | 3.008,0 | Comprar |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.058,0 | +0,63% | 19,2 | 3.058,0 | 3.058,0 | Comprar |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.108,0 | +0,62% | 19,2 | 3.108,0 | 3.108,0 | Compra fuerte |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.119,7 | +0,62% | 19,2 | 3.119,7 | 3.119,7 | Compra fuerte |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.139,2 | +0,62% | 19,2 | 3.139,2 | 3.139,2 | Compra fuerte |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.150,9 | +0,61% | 19,2 | 3.150,9 | 3.150,9 | Compra fuerte |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.170,4 | +0,61% | 19,2 | 3.170,4 | 3.170,4 | — |