Contratos de Gold Futures (Aug 2018)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.619,0 | −0,37% | −9,7 | 2.620,0 | 2.619,0 | Venta |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.627,5 | −0,19% | −5,0 | 2.628,1 | 2.623,8 | Venta |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.641,0 | −0,16% | −4,1 | 2.643,0 | 2.634,2 | Venta |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.663,1 | −0,15% | −3,9 | 2.665,0 | 2.657,1 | Venta |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.685,2 | −0,18% | −4,8 | 2.687,0 | 2.680,3 | Venta |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.708,3 | −0,13% | −3,4 | 2.708,3 | 2.703,3 | Venta |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.732,8 | +1,33% | 36,0 | 2.742,5 | 2.726,9 | Neutral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.751,5 | −0,09% | −2,6 | 2.751,5 | 2.747,9 | Venta |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.775,5 | +1,31% | 36,0 | 2.775,5 | 2.775,5 | Venta |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.793,6 | +1,31% | 36,0 | 2.793,6 | 2.793,6 | Venta |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.812,2 | +1,30% | 36,0 | 2.812,2 | 2.812,2 | Neutral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.833,4 | +1,29% | 36,0 | 2.833,4 | 2.833,4 | Venta |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.850,4 | +1,28% | 36,0 | 2.850,4 | 2.850,4 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.865,9 | +1,27% | 36,0 | 2.865,9 | 2.865,9 | Neutral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.918,9 | +1,25% | 36,0 | 2.918,9 | 2.918,9 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.971,9 | +1,23% | 36,0 | 2.971,9 | 2.971,9 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.021,9 | +1,21% | 36,0 | 3.021,9 | 3.021,9 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.071,9 | +1,19% | 36,0 | 3.071,9 | 3.071,9 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.083,6 | +1,18% | 36,0 | 3.083,6 | 3.083,6 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.103,1 | +1,17% | 36,0 | 3.103,1 | 3.103,1 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.114,8 | +1,17% | 36,0 | 3.114,8 | 3.114,8 | Compra |