Gold Futures (Jul 2014)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.196,4 | −0,24% | −10,3 | 4.234,5 | 4.183,6 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.208,2 | −0,26% | −11,1 | 4.251,7 | 4.194,1 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.224,7 | −0,27% | −11,5 | 4.268,8 | 4.207,8 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.240,0 | −0,28% | −11,8 | 4.284,1 | 4.225,0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.255,6 | −0,28% | −11,8 | 4.298,5 | 4.239,1 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.271,5 | −0,28% | −11,9 | 4.315,1 | 4.270,7 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.287,5 | −0,28% | −11,9 | 4.330,0 | 4.271,5 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.302,9 | −0,28% | −12,1 | 4.302,9 | 4.302,9 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.318,2 | −0,28% | −12,2 | 4.360,0 | 4.306,8 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.330,8 | −0,28% | −12,2 | 4.336,8 | 4.330,8 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.343,5 | −0,28% | −12,2 | 4.385,1 | 4.327,2 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.358,2 | −0,27% | −11,7 | 4.358,2 | 4.358,2 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.370,2 | −0,26% | −11,2 | 4.412,1 | 4.361,0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.383,0 | −0,24% | −10,6 | 4.383,0 | 4.383,0 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.396,9 | −0,23% | −10,1 | 4.436,5 | 4.385,0 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.409,7 | −0,23% | −10,2 | 4.409,7 | 4.409,7 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.422,1 | −0,22% | −9,8 | 4.422,1 | 4.422,1 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.435,2 | −0,22% | −9,8 | 4.435,2 | 4.435,2 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.447,4 | −0,22% | −9,8 | 4.447,4 | 4.447,4 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.460,8 | −0,22% | −9,8 | 4.460,8 | 4.460,8 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.473,2 | −0,22% | −9,8 | 4.510,0 | 4.473,2 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.486,0 | −0,22% | −9,8 | 4.486,0 | 4.486,0 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.498,4 | −0,22% | −9,8 | 4.498,4 | 4.498,4 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.510,6 | −0,22% | −9,8 | 4.510,6 | 4.510,6 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.523,5 | −0,22% | −9,8 | 4.523,5 | 4.523,5 | Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.536,0 | −0,22% | −9,8 | 4.536,0 | 4.536,0 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.602,7 | −0,21% | −9,8 | 4.602,7 | 4.602,7 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.681,2 | −0,21% | −9,8 | 4.681,2 | 4.681,2 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.752,7 | −0,21% | −9,8 | 4.752,7 | 4.752,7 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.942,2 | −0,20% | −9,8 | 4.942,2 | 4.942,2 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.969,7 | −0,20% | −9,8 | 4.969,7 | 4.969,7 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.005,1 | −0,20% | −9,8 | 5.005,1 | 5.005,1 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.032,6 | −0,19% | −9,8 | 5.032,6 | 5.032,6 | Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.068,0 | −0,19% | −9,8 | 5.068,0 | 5.068,0 | Neutral |