Gold Futures (Jun 2027)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.339,5 | −0,18% | −8,0 | 4.348,1 | 4.328,2 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.347,8 | −0,22% | −9,5 | 4.391,6 | 4.325,0 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.364,5 | −0,21% | −9,4 | 4.409,5 | 4.338,0 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.379,6 | −0,22% | −9,7 | 4.424,0 | 4.355,0 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.395,9 | −0,22% | −9,6 | 4.440,4 | 4.369,6 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.411,6 | −0,22% | −9,7 | 4.451,9 | 4.393,7 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.427,6 | −0,22% | −9,7 | 4.471,4 | 4.401,7 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.443,3 | −0,22% | −9,7 | 4.443,3 | 4.437,6 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.458,7 | −0,22% | −9,9 | 4.502,8 | 4.431,6 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.472,0 | −0,22% | −9,9 | 4.472,0 | 4.464,9 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.485,2 | −0,22% | −9,8 | 4.524,5 | 4.460,1 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.499,3 | −0,22% | −9,9 | 4.499,3 | 4.499,3 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.512,9 | −0,22% | −9,9 | 4.557,8 | 4.488,0 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.526,3 | −0,22% | −9,9 | 4.526,3 | 4.526,3 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.540,5 | −0,22% | −9,9 | 4.580,1 | 4.530,0 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.553,7 | −0,22% | −9,9 | 4.553,7 | 4.553,7 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.566,5 | −0,21% | −9,8 | 4.566,5 | 4.562,0 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.580,2 | −0,21% | −9,8 | 4.580,2 | 4.580,2 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.593,0 | −0,21% | −9,7 | 4.593,0 | 4.593,0 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.606,8 | −0,21% | −9,8 | 4.606,8 | 4.606,8 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.619,8 | −0,21% | −9,6 | 4.619,8 | 4.619,8 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.632,8 | −0,21% | −9,6 | 4.632,8 | 4.632,8 | Compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.645,4 | −0,21% | −9,6 | 4.645,4 | 4.645,4 | Compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.657,8 | −0,21% | −9,6 | 4.657,8 | 4.657,8 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.670,8 | −0,21% | −9,6 | 4.670,8 | 4.670,8 | Compra |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.683,6 | −0,20% | −9,6 | 4.683,6 | 4.683,6 | Venta |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.750,9 | −0,20% | −9,6 | 4.750,9 | 4.750,9 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.830,0 | −0,20% | −9,6 | 4.830,0 | 4.830,0 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.904,0 | −0,20% | −9,6 | 4.904,0 | 4.904,0 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.093,5 | −0,19% | −9,6 | 5.093,5 | 5.093,5 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.121,0 | −0,19% | −9,6 | 5.121,0 | 5.121,0 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.156,4 | −0,19% | −9,6 | 5.156,4 | 5.156,4 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.183,9 | −0,18% | −9,6 | 5.183,9 | 5.183,9 | Compra |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.219,3 | −0,18% | −9,6 | 5.219,3 | 5.219,3 | Venta |