Gold Futures (Jun 2022)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.298,0 | −0,05% | −2,1 | 4.349,2 | 4.292,9 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.306,4 | −0,11% | −4,9 | 4.365,8 | 4.300,0 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.323,3 | −0,12% | −5,0 | 4.384,3 | 4.315,9 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.340,5 | −0,07% | −3,2 | 4.399,5 | 4.338,5 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.356,1 | −0,09% | −3,9 | 4.415,0 | 4.348,8 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.370,0 | −0,13% | −5,9 | 4.425,1 | 4.370,0 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.387,7 | −0,10% | −4,6 | 4.445,1 | 4.383,6 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.436,0 | +0,64% | +28,1 | 4.436,0 | 4.434,6 | Fuerte compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.419,3 | −0,09% | −4,0 | 4.472,5 | 4.416,0 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.445,4 | +0,21% | +9,2 | 4.445,4 | 4.445,4 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.449,8 | +0,02% | +0,8 | 4.469,5 | 4.449,8 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.463,1 | +0,35% | +15,7 | 4.463,1 | 4.463,1 | Fuerte compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.472,2 | −0,09% | −4,1 | 4.529,3 | 4.465,0 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.489,3 | +0,37% | +16,5 | 4.489,3 | 4.489,3 | Fuerte compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.508,5 | +0,12% | +5,2 | 4.511,0 | 4.508,5 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.516,3 | +0,37% | +16,8 | 4.516,3 | 4.516,3 | Fuerte compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.528,9 | +0,37% | +16,9 | 4.528,9 | 4.528,9 | Fuerte compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.542,3 | +0,38% | +17,2 | 4.542,3 | 4.542,3 | Fuerte compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.554,9 | +0,39% | +17,5 | 4.560,0 | 4.554,9 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.568,6 | +0,39% | +17,8 | 4.568,6 | 4.568,6 | Fuerte compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.628,0 | +1,02% | +46,8 | 4.628,0 | 4.628,0 | Fuerte compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.594,1 | +0,39% | +18,0 | 4.594,1 | 4.594,1 | Compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.606,5 | +0,39% | +18,0 | 4.606,5 | 4.606,5 | Compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.618,8 | +0,39% | +18,0 | 4.618,8 | 4.618,8 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.631,7 | +0,39% | +18,0 | 4.682,0 | 4.612,2 | Compra |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.644,3 | +0,39% | +18,0 | 4.644,3 | 4.644,3 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.711,0 | +0,38% | +18,0 | 4.711,0 | 4.711,0 | Fuerte compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.840,8 | +1,07% | +51,2 | 4.840,8 | 4.840,8 | Fuerte compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.861,6 | +0,37% | +18,0 | 4.861,6 | 4.861,6 | Fuerte compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.051,1 | +0,36% | +18,0 | 5.051,1 | 5.051,1 | Fuerte compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.078,6 | +0,36% | +18,0 | 5.078,6 | 5.078,6 | Fuerte compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.114,0 | +0,35% | +18,0 | 5.114,0 | 5.114,0 | Fuerte compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.141,5 | +0,35% | +18,0 | 5.141,5 | 5.141,5 | Fuerte compra |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.176,9 | +0,35% | +18,0 | 5.176,9 | 5.176,9 | Fuerte compra |