Contratos de Gold Futures (Feb 2022)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.565,8 | −0,76% | −27,4 | 3.573,6 | 3.549,9 | Compra |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.578,5 | +0,03% | +1,2 | 3.584,1 | 3.565,9 | Compra |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.588,8 | −0,12% | −4,4 | 3.588,8 | 3.585,0 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.607,9 | +0,03% | +1,2 | 3.613,5 | 3.595,4 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.621,6 | −0,78% | −28,6 | 3.629,5 | 3.589,5 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.640,5 | +0,13% | +4,7 | 3.640,5 | 3.625,4 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.652,1 | +0,09% | +3,4 | 3.652,1 | 3.652,1 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.664,5 | +0,09% | +3,2 | 3.664,5 | 3.664,0 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.674,1 | −0,77% | −28,6 | 3.674,1 | 3.667,4 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.682,0 | −0,11% | −3,9 | 3.682,0 | 3.682,0 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.699,9 | −0,77% | −28,6 | 3.699,9 | 3.699,9 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.714,4 | +0,11% | +4,1 | 3.714,8 | 3.700,8 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.722,3 | −0,76% | −28,5 | 3.722,3 | 3.722,3 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.732,9 | −0,77% | −28,9 | 3.732,9 | 3.732,9 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.742,5 | −0,76% | −28,7 | 3.742,5 | 3.742,5 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.755,3 | −0,77% | −29,0 | 3.756,4 | 3.734,9 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.765,6 | −0,77% | −29,1 | 3.765,6 | 3.765,6 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.777,3 | −0,76% | −29,1 | 3.777,3 | 3.777,3 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.787,9 | −0,76% | −29,1 | 3.787,9 | 3.787,9 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.797,7 | −0,76% | −29,0 | 3.797,7 | 3.797,7 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.808,7 | −0,75% | −28,8 | 3.808,7 | 3.808,7 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.818,8 | −0,75% | −28,7 | 3.818,8 | 3.818,8 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.830,2 | −0,74% | −28,6 | 3.830,2 | 3.830,2 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.839,9 | −0,74% | −28,6 | 3.839,9 | 3.839,9 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.850,9 | −0,73% | −28,5 | 3.850,9 | 3.850,9 | Neutral |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3.862,5 | −0,73% | −28,4 | 3.862,5 | 3.862,5 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.881,6 | −0,72% | −28,3 | 3.881,6 | 3.878,7 | Compra |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.945,7 | −0,71% | −28,2 | 3.945,7 | 3.945,7 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.010,7 | −0,67% | −27,2 | 4.010,7 | 4.010,7 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.068,7 | −0,66% | −27,2 | 4.068,7 | 4.068,7 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.271,9 | −0,63% | −27,2 | 4.271,9 | 4.271,9 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.299,4 | −0,63% | −27,2 | 4.299,4 | 4.299,4 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.334,8 | −0,62% | −27,2 | 4.334,8 | 4.334,8 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.362,3 | −0,62% | −27,2 | 4.362,3 | 4.362,3 | Compra |