Contratos de Gold Futures (Feb 2014)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.655,5 | −0,05% | −1,2 | 2.655,5 | 2.655,5 | Comprar |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.667,5 | +0,08% | 2,1 | 2.668,5 | 2.658,4 | Comprar |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.675,9 | −0,06% | −1,5 | 2.677,6 | 2.675,9 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.692,3 | +0,07% | 2,0 | 2.693,1 | 2.683,8 | Comprar |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.714,3 | +0,02% | 0,5 | 2.714,3 | 2.707,2 | Comprar |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.736,6 | +0,01% | 0,2 | 2.736,6 | 2.729,8 | Comprar |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.758,9 | +0,68% | 18,6 | 2.764,6 | 2.740,9 | Comprar |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.780,3 | −0,05% | −1,5 | 2.780,3 | 2.780,2 | Comprar |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.804,8 | +0,68% | 19,0 | 2.813,5 | 2.804,8 | Comprar |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.824,1 | +0,68% | 19,2 | 2.824,1 | 2.824,1 | Comprar |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.844,0 | +0,68% | 19,2 | 2.844,0 | 2.844,0 | Comprar |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.865,7 | +0,67% | 19,2 | 2.865,7 | 2.865,7 | Comprar |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.883,7 | +0,67% | 19,2 | 2.883,7 | 2.883,7 | Comprar |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.901,0 | +0,67% | 19,2 | 2.901,0 | 2.901,0 | Comprar |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.955,0 | +0,65% | 19,2 | 2.955,0 | 2.955,0 | Comprar |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.008,0 | +0,64% | 19,2 | 3.008,0 | 3.008,0 | Comprar |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.058,0 | +0,63% | 19,2 | 3.058,0 | 3.058,0 | Comprar |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.108,0 | +0,62% | 19,2 | 3.108,0 | 3.108,0 | Compra fuerte |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.119,7 | +0,62% | 19,2 | 3.119,7 | 3.119,7 | Compra fuerte |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.139,2 | +0,62% | 19,2 | 3.139,2 | 3.139,2 | Compra fuerte |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.150,9 | +0,61% | 19,2 | 3.150,9 | 3.150,9 | Compra fuerte |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.170,4 | +0,61% | 19,2 | 3.170,4 | 3.170,4 | — |