Contratos de North European Hot-Rolled Coil Steel (Argus) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 574 | +0,35% | 2 | 574 | 574 | Vender |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 600 | +0,17% | 1 | 605 | 598 | Neutral |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 620 | +0,49% | 3 | 620 | 620 | Comprar |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 630 | +0,32% | 2 | 630 | 630 | Comprar |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 629 | +0,16% | 1 | 630 | 629 | Comprar |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 625 | 0,00% | 0 | 625 | 625 | Vender |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 625 | 0,00% | 0 | 625 | 625 | Vender |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 625 | 0,00% | 0 | 625 | 625 | Vender |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 625 | 0,00% | 0 | 625 | 625 | Vender |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 630 | 0,00% | 0 | 630 | 630 | Vender |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 630 | 0,00% | 0 | 630 | 630 | Vender |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 630 | 0,00% | 0 | 630 | 630 | Vender |