Contratos de North European Hot-Rolled Coil Steel (Argus) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 EHRK2024North European Hot-Rolled Coil Steel (Argus) Futures (May 2024) | 2024-06-04 | 640 | +0.31% | 2 | 640 | 640 | Vender |
| EHRM2024North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2024) | 2024-07-02 | 650 | +0.78% | 5 | 650 | 642 | Vender |
| EHRN2024North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2024) | 2024-08-02 | 650 | 0.00% | 0 | 650 | 650 | Vender |
| EHRQ2024North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2024) | 2024-09-04 | 655 | +0.77% | 5 | 655 | 655 | Vender |
| EHRU2024North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2024) | 2024-10-02 | 665 | −0.75% | −5 | 665 | 665 | Vender |
| EHRV2024North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2024) | 2024-11-04 | 670 | 0.00% | 0 | 670 | 670 | Vender |
| EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 680 | +0.74% | 5 | 680 | 680 | Vender |
| EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 682 | −0.44% | −3 | 685 | 682 | Vender |
| EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 706 | −0.42% | −3 | 706 | 706 | Comprar |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 706 | −0.42% | −3 | 706 | 706 | Comprar |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 707 | −0.42% | −3 | 707 | 707 | Comprar |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 715 | −1.24% | −9 | 715 | 715 | Comprar |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 715 | −1.24% | −9 | 715 | 715 | Comprar |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 715 | −1.24% | −9 | 715 | 715 | Neutral |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 725 | +0.14% | 1 | 725 | 725 | Comprar |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 725 | −5.72% | −44 | 725 | 725 | Venta fuerte |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 725 | −5.72% | −44 | 725 | 725 | Venta fuerte |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 725 | −5.72% | −44 | 725 | 725 | — |