Empiece
Cobalt Metal (Fastmarkets) Futures (Sep 2025)Cobalt Metal (Fastmarkets) Futures (Sep 2025)Cobalt Metal (Fastmarkets) Futures (Sep 2025)

Cobalt Metal (Fastmarkets) Futures (Sep 2025)

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524,290,00%0,0024,2924,29
Compra
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0325,90−0,58%−0,1525,9025,90
Neutral
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0326,23+0,19%+0,0526,2326,23
Compra
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0226,35+1,15%+0,3026,3526,35
Compra
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426,71−0,48%−0,1326,7126,71
Compra
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226,71−0,48%−0,1326,7126,71
Compra
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226,75−0,34%−0,0926,7526,75
Compra
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0427,08−0,18%−0,0527,0827,08
Compra
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0127,10−0,18%−0,0527,1027,10
Compra
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0227,13−0,18%−0,0527,1327,13
Compra
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0327,30−0,18%−0,0527,3027,30
Compra
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0227,33−0,18%−0,0527,3327,33
Compra
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0527,35−0,18%−0,0527,3527,35
Compra
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0227,48−0,18%−0,0527,4827,48
Compra
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0227,50−0,18%−0,0527,5027,50
Compra
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0227,53−0,18%−0,0527,5327,53
Compra
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0427,58−0,07%−0,0227,5827,58
Compra
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0227,600,00%0,0027,6027,60
Compra
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0227,630,00%0,0027,6327,63
Compra
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0327,650,00%0,0027,6527,65
Compra
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0227,650,00%0,0027,6527,65
Compra
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0427,650,00%0,0027,6527,65
Compra
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0227,680,00%0,0027,6827,68
Compra
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227,700,00%0,0027,7027,70
Compra
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427,730,00%0,0027,7327,73
Compra
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227,930,00%0,0027,9327,93
Compra
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227,950,00%0,0027,9527,95
Compra
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427,980,00%0,0027,9827,98
Compra
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0228,000,00%0,0028,0028,00
Compra
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0228,030,00%0,0028,0328,03
Compra
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0528,050,00%0,0028,0528,05
Compra
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0228,080,00%0,0028,0828,08
Compra
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0528,100,00%0,0028,1028,10
Compra
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0328,130,00%0,0028,1328,13
Compra
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0228,150,00%0,0028,1528,15
Compra
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0428,180,00%0,0028,1828,18
Compra
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0328,200,00%0,0028,2028,20
Compra
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0228,700,00%0,0028,7028,70
Fuerte compra
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0228,700,00%0,0028,7028,70
Fuerte compra
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0328,700,00%0,0028,7028,70
Fuerte compra
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0228,700,00%0,0028,7028,70
Fuerte compra
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0428,700,00%0,0028,7028,70
Fuerte compra
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0328,700,00%0,0028,7028,70
Fuerte compra
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0228,700,00%0,0028,7028,70
Fuerte compra
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0528,700,00%0,0028,7028,70
Fuerte compra
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0228,700,00%0,0028,7028,70
Fuerte compra
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0228,700,00%0,0028,7028,70
Fuerte compra
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0428,700,00%0,0028,7028,70
Fuerte compra
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0328,700,00%0,0028,7028,70
Fuerte compra