Contratos de Cobalt Metal (Fastmarkets) Futures (Sep 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 11,08 | +0,27% | 0,03 | 11,08 | 11,08 | Compra |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11,20 | +0,90% | 0,10 | 11,20 | 11,20 | Compra |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11,20 | +1,63% | 0,18 | 11,20 | 11,20 | Compra |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11,15 | +0,27% | 0,03 | 11,15 | 11,15 | Neutral |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11,20 | −0,44% | −0,05 | 11,20 | 11,20 | Venta |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11,23 | −0,18% | −0,02 | 11,23 | 11,23 | Venta |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11,23 | −0,18% | −0,02 | 11,23 | 11,23 | Venta |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11,35 | 0,00% | 0,00 | 11,35 | 11,35 | Venta |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11,38 | 0,00% | 0,00 | 11,38 | 11,38 | Venta |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11,40 | −0,18% | −0,02 | 11,40 | 11,40 | Venta |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,45 | +0,44% | 0,05 | 11,45 | 11,45 | Venta |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,47 | +0,44% | 0,05 | 11,47 | 11,47 | Venta |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,85 | +3,67% | 0,42 | 11,85 | 11,85 | Venta |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11,82 | −1,09% | −0,13 | 11,82 | 11,82 | Venta fuerte |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11,98 | −1,24% | −0,15 | 11,98 | 11,98 | Venta |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12,55 | +3,12% | 0,38 | 12,55 | 12,55 | Neutral |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,27 | 0,00% | 0,00 | 12,27 | 12,27 | Venta |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,32 | 0,00% | 0,00 | 12,32 | 12,32 | Venta |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,35 | 0,00% | 0,00 | 12,35 | 12,35 | Venta fuerte |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,70 | +1,60% | 0,20 | 12,70 | 12,70 | Venta |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 12,70 | +0,79% | 0,10 | 12,70 | 12,70 | Venta |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,70 | +0,63% | 0,08 | 12,70 | 12,70 | Venta |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12,85 | 0,00% | 0,00 | 12,85 | 12,85 | Venta fuerte |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12,97 | 0,00% | 0,00 | 12,97 | 12,97 | Venta |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13,00 | 0,00% | 0,00 | 13,00 | 13,00 | Venta |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13,05 | 0,00% | 0,00 | 13,05 | 13,05 | Venta fuerte |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13,15 | 0,00% | 0,00 | 13,15 | 13,15 | Venta |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13,20 | 0,00% | 0,00 | 13,20 | 13,20 | Venta |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13,25 | 0,00% | 0,00 | 13,25 | 13,25 | Venta fuerte |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13,40 | 0,00% | 0,00 | 13,40 | 13,40 | Venta fuerte |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13,45 | 0,00% | 0,00 | 13,45 | 13,45 | Venta fuerte |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,50 | 0,00% | 0,00 | 13,50 | 13,50 | Venta fuerte |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,60 | 0,00% | 0,00 | 13,60 | 13,60 | Venta |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,70 | 0,00% | 0,00 | 13,70 | 13,70 | Venta |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,75 | −0,36% | −0,05 | 13,75 | 13,75 | Venta fuerte |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 14,10 | 0,00% | 0,00 | 14,10 | 14,10 | Venta fuerte |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 14,20 | 0,00% | 0,00 | 14,20 | 14,20 | Venta fuerte |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Venta |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Venta |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Venta |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Venta |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Venta |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Venta |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Venta |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Venta |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Venta |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Venta |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Venta |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Venta |