Aluminum Futures (Oct 2029)
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.763,50 | −0,88% | −24,50 | 2.763,50 | 2.763,50 | Venta |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.778,00 | −0,76% | −21,25 | 2.778,00 | 2.778,00 | Venta |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.851,75 | +0,44% | +12,50 | 2.854,75 | 2.820,50 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.877,75 | +0,50% | +14,25 | 2.878,00 | 2.831,50 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.881,50 | +0,15% | +4,25 | 2.881,50 | 2.855,50 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.893,50 | +0,22% | +6,25 | 2.893,50 | 2.879,50 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.906,50 | +0,44% | +12,75 | 2.906,50 | 2.906,50 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.899,75 | −0,28% | −8,00 | 2.927,00 | 2.899,75 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.905,00 | −0,27% | −7,75 | 2.927,00 | 2.905,00 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.909,50 | −0,27% | −8,00 | 2.909,50 | 2.909,50 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.915,00 | −0,27% | −8,00 | 2.915,00 | 2.915,00 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.920,25 | −0,27% | −8,00 | 2.920,25 | 2.920,25 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.931,25 | −0,28% | −8,25 | 2.931,25 | 2.931,25 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.929,25 | −0,28% | −8,25 | 2.929,25 | 2.929,25 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.929,25 | −0,28% | −8,25 | 2.929,25 | 2.929,25 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.929,25 | −0,28% | −8,25 | 2.929,25 | 2.929,25 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.940,25 | −0,28% | −8,25 | 2.940,25 | 2.940,25 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.950,25 | −0,28% | −8,25 | 2.950,25 | 2.950,25 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.960,25 | −0,28% | −8,25 | 2.960,25 | 2.960,25 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.968,25 | −0,28% | −8,25 | 2.968,25 | 2.968,25 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.982,25 | −0,28% | −8,25 | 2.982,25 | 2.982,25 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.985,25 | −0,28% | −8,25 | 2.985,25 | 2.985,25 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.992,25 | −0,27% | −8,25 | 2.992,25 | 2.992,25 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3.000,25 | −0,27% | −8,25 | 3.000,25 | 3.000,25 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3.008,25 | −0,27% | −8,25 | 3.008,25 | 3.008,25 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3.018,25 | −0,27% | −8,25 | 3.018,25 | 3.018,25 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3.028,25 | −0,27% | −8,25 | 3.028,25 | 3.028,25 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3.038,25 | −0,27% | −8,25 | 3.038,25 | 3.038,25 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.049,25 | −0,27% | −8,25 | 3.049,25 | 3.049,25 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.059,25 | −0,27% | −8,25 | 3.059,25 | 3.059,25 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.069,25 | −0,27% | −8,25 | 3.069,25 | 3.069,25 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.077,25 | −0,27% | −8,25 | 3.077,25 | 3.077,25 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.091,25 | −0,27% | −8,25 | 3.091,25 | 3.091,25 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.094,25 | −0,27% | −8,25 | 3.094,25 | 3.094,25 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.101,25 | −0,27% | −8,25 | 3.101,25 | 3.101,25 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.109,25 | −0,26% | −8,25 | 3.109,25 | 3.109,25 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.117,25 | −0,26% | −8,25 | 3.117,25 | 3.117,25 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.127,25 | −0,26% | −8,25 | 3.127,25 | 3.127,25 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.137,25 | −0,26% | −8,25 | 3.137,25 | 3.137,25 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.147,25 | −0,26% | −8,25 | 3.147,25 | 3.147,25 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.158,25 | −0,26% | −8,25 | 3.158,25 | 3.158,25 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.168,25 | −0,26% | −8,25 | 3.168,25 | 3.168,25 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.178,25 | −0,26% | −8,25 | 3.178,25 | 3.178,25 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.186,25 | −0,26% | −8,25 | 3.186,25 | 3.186,25 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.200,25 | −0,26% | −8,25 | 3.200,25 | 3.200,25 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.203,25 | −0,26% | −8,25 | 3.203,25 | 3.203,25 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.210,25 | −0,26% | −8,25 | 3.210,25 | 3.210,25 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.218,25 | −0,26% | −8,25 | 3.218,25 | 3.218,25 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.226,25 | −0,26% | −8,25 | 3.226,25 | 3.226,25 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.236,25 | −0,25% | −8,25 | 3.236,25 | 3.236,25 | Compra |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.246,25 | −0,25% | −8,25 | 3.246,25 | 3.246,25 | Compra |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.256,25 | −0,25% | −8,25 | 3.256,25 | 3.256,25 | Compra |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.267,25 | −0,25% | −8,25 | 3.267,25 | 3.267,25 | Compra |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.277,25 | −0,25% | −8,25 | 3.277,25 | 3.277,25 | Compra |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.287,25 | −0,25% | −8,25 | 3.287,25 | 3.287,25 | Compra |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.295,25 | −0,25% | −8,25 | 3.295,25 | 3.295,25 | Neutral |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.309,25 | −0,25% | −8,25 | 3.309,25 | 3.309,25 | Neutral |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.312,25 | −0,25% | −8,25 | 3.312,25 | 3.312,25 | Neutral |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.319,25 | −0,25% | −8,25 | 3.319,25 | 3.319,25 | Neutral |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3.327,25 | −0,25% | −8,25 | 3.327,25 | 3.327,25 | Fuerte venta |