Contratos de Aluminum Futures (Jun 2030)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.636,00 | −0,66% | −17,50 | 2.636,00 | 2.636,00 | Compra |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.661,00 | −0,67% | −18,00 | 2.661,00 | 2.661,00 | Compra |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.666,50 | −0,95% | −25,50 | 2.704,50 | 2.646,50 | Compra |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.679,25 | −0,93% | −25,25 | 2.690,00 | 2.670,00 | Compra |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.688,75 | −0,97% | −26,25 | 2.703,25 | 2.687,50 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.698,50 | −0,95% | −25,75 | 2.698,50 | 2.698,50 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.708,25 | −0,94% | −25,75 | 2.708,25 | 2.708,25 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.715,00 | −0,94% | −25,75 | 2.715,00 | 2.715,00 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.721,25 | −0,87% | −23,75 | 2.721,25 | 2.716,00 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.727,75 | −0,86% | −23,75 | 2.727,75 | 2.727,75 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.731,75 | −0,86% | −23,75 | 2.731,75 | 2.731,75 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.733,00 | −0,86% | −23,75 | 2.733,00 | 2.733,00 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.734,25 | −0,86% | −23,75 | 2.734,25 | 2.734,25 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.735,50 | −0,86% | −23,75 | 2.735,50 | 2.735,50 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.738,50 | −0,88% | −24,25 | 2.738,50 | 2.738,50 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.738,50 | −0,88% | −24,25 | 2.738,50 | 2.738,50 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.738,50 | −0,88% | −24,25 | 2.738,50 | 2.738,50 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.738,50 | −0,88% | −24,25 | 2.738,50 | 2.738,50 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.749,50 | −0,87% | −24,25 | 2.749,50 | 2.749,50 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.759,50 | −0,87% | −24,25 | 2.759,50 | 2.759,50 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.769,50 | −0,87% | −24,25 | 2.769,50 | 2.769,50 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.777,50 | −0,87% | −24,25 | 2.777,50 | 2.777,50 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.791,50 | −0,86% | −24,25 | 2.791,50 | 2.791,50 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.794,50 | −0,86% | −24,25 | 2.794,50 | 2.794,50 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.801,50 | −0,86% | −24,25 | 2.801,50 | 2.801,50 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.809,50 | −0,86% | −24,25 | 2.809,50 | 2.809,50 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.817,50 | −0,85% | −24,25 | 2.817,50 | 2.817,50 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.827,50 | −0,85% | −24,25 | 2.827,50 | 2.827,50 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.837,50 | −0,85% | −24,25 | 2.837,50 | 2.837,50 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.847,50 | −0,84% | −24,25 | 2.847,50 | 2.847,50 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.858,50 | −0,84% | −24,25 | 2.858,50 | 2.858,50 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.868,50 | −0,84% | −24,25 | 2.868,50 | 2.868,50 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.878,50 | −0,84% | −24,25 | 2.878,50 | 2.878,50 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.886,50 | −0,83% | −24,25 | 2.886,50 | 2.886,50 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.900,50 | −0,83% | −24,25 | 2.900,50 | 2.900,50 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.903,50 | −0,83% | −24,25 | 2.903,50 | 2.903,50 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.910,50 | −0,83% | −24,25 | 2.910,50 | 2.910,50 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.918,50 | −0,82% | −24,25 | 2.918,50 | 2.918,50 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.926,50 | −0,82% | −24,25 | 2.926,50 | 2.926,50 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.936,50 | −0,82% | −24,25 | 2.936,50 | 2.936,50 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.946,50 | −0,82% | −24,25 | 2.946,50 | 2.946,50 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.956,50 | −0,81% | −24,25 | 2.956,50 | 2.956,50 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.967,50 | −0,81% | −24,25 | 2.967,50 | 2.967,50 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.977,50 | −0,81% | −24,25 | 2.977,50 | 2.977,50 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.987,50 | −0,81% | −24,25 | 2.987,50 | 2.987,50 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.995,50 | −0,80% | −24,25 | 2.995,50 | 2.995,50 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.009,50 | −0,80% | −24,25 | 3.009,50 | 3.009,50 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.012,50 | −0,80% | −24,25 | 3.012,50 | 3.012,50 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.019,50 | −0,80% | −24,25 | 3.019,50 | 3.019,50 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.027,50 | −0,79% | −24,25 | 3.027,50 | 3.027,50 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.035,50 | −0,79% | −24,25 | 3.035,50 | 3.035,50 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.045,50 | −0,79% | −24,25 | 3.045,50 | 3.045,50 | Compra |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.055,50 | −0,79% | −24,25 | 3.055,50 | 3.055,50 | Compra |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.065,50 | −0,78% | −24,25 | 3.065,50 | 3.065,50 | Compra |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.076,50 | −0,78% | −24,25 | 3.076,50 | 3.076,50 | Compra |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.086,50 | −0,78% | −24,25 | 3.086,50 | 3.086,50 | Compra |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.096,50 | −0,78% | −24,25 | 3.096,50 | 3.096,50 | Compra |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.104,50 | −0,78% | −24,25 | 3.104,50 | 3.104,50 | Compra |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.118,50 | −0,77% | −24,25 | 3.118,50 | 3.118,50 | Compra |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.121,50 | −0,77% | −24,25 | 3.121,50 | 3.121,50 | Fuerte venta |