Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2446.75 | −0.43% | −10.50 | 2457.25 | 2439.75 | Vender |
ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2451.75 | −0.77% | −19.00 | 2475.00 | 2445.75 | Vender |
ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2479.50 | −0.56% | −14.00 | 2499.00 | 2468.00 | Vender |
ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2490.00 | −0.72% | −18.00 | 2515.50 | 2489.00 | Vender |
ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2517.00 | −0.20% | −5.00 | 2517.00 | 2516.75 | Neutral |
ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2536.00 | +1.36% | 34.00 | 2536.00 | 2536.00 | Neutral |
ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2550.75 | +1.38% | 34.75 | 2564.50 | 2542.50 | Neutral |
ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2565.50 | −0.09% | −2.25 | 2565.50 | 2555.50 | Neutral |
ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2569.50 | −0.41% | −10.50 | 2569.50 | 2569.50 | Neutral |
ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2587.75 | +1.34% | 34.25 | 2587.75 | 2587.75 | Neutral |
ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2595.00 | +1.34% | 34.25 | 2595.00 | 2595.00 | Neutral |
ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2602.00 | +1.33% | 34.25 | 2602.00 | 2602.00 | Neutral |
ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2608.00 | +1.33% | 34.25 | 2608.00 | 2608.00 | Neutral |
ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2614.75 | +1.33% | 34.25 | 2614.75 | 2614.75 | Neutral |
ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2619.25 | +1.32% | 34.25 | 2619.25 | 2619.25 | Neutral |
ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2626.75 | +1.32% | 34.25 | 2626.75 | 2626.75 | Neutral |
ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2631.25 | +1.32% | 34.25 | 2631.25 | 2631.25 | Neutral |
ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2638.00 | +1.32% | 34.25 | 2638.00 | 2638.00 | Neutral |
ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2643.50 | +1.31% | 34.25 | 2643.50 | 2643.50 | Neutral |
ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2649.50 | +1.31% | 34.25 | 2649.50 | 2649.50 | Neutral |
ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2655.50 | +1.31% | 34.25 | 2655.50 | 2655.50 | Neutral |
ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2662.00 | +1.30% | 34.25 | 2662.00 | 2662.00 | Neutral |
ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2667.50 | +1.30% | 34.25 | 2667.50 | 2667.50 | Neutral |
ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2673.00 | +1.30% | 34.25 | 2673.00 | 2673.00 | Neutral |
ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2678.50 | +1.30% | 34.25 | 2678.50 | 2678.50 | Neutral |
ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2683.50 | +1.29% | 34.25 | 2683.50 | 2683.50 | Neutral |
ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2689.50 | +1.29% | 34.25 | 2689.50 | 2689.50 | Neutral |
ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2694.00 | +1.29% | 34.25 | 2694.00 | 2694.00 | Neutral |
ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2699.75 | +1.28% | 34.25 | 2699.75 | 2699.75 | Neutral |
ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2705.50 | +1.28% | 34.25 | 2705.50 | 2705.50 | Neutral |
ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2715.50 | +1.28% | 34.25 | 2715.50 | 2715.50 | Neutral |
ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2725.50 | +1.27% | 34.25 | 2725.50 | 2725.50 | Neutral |
ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2735.50 | +1.27% | 34.25 | 2735.50 | 2735.50 | Neutral |
ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2746.50 | +1.26% | 34.25 | 2746.50 | 2746.50 | Neutral |
ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2756.50 | +1.26% | 34.25 | 2756.50 | 2756.50 | Neutral |
ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2766.50 | +1.25% | 34.25 | 2766.50 | 2766.50 | Neutral |
ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2774.50 | +1.25% | 34.25 | 2774.50 | 2774.50 | Neutral |
ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2788.50 | +1.24% | 34.25 | 2788.50 | 2788.50 | Neutral |
ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2791.50 | +1.24% | 34.25 | 2791.50 | 2791.50 | Neutral |
ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2798.50 | +1.24% | 34.25 | 2798.50 | 2798.50 | Neutral |
ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2806.50 | +1.24% | 34.25 | 2806.50 | 2806.50 | Neutral |
ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2814.50 | +1.23% | 34.25 | 2814.50 | 2814.50 | Neutral |
ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2824.50 | +1.23% | 34.25 | 2824.50 | 2824.50 | Neutral |
ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2834.50 | +1.22% | 34.25 | 2834.50 | 2834.50 | Neutral |
ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2844.50 | +1.22% | 34.25 | 2844.50 | 2844.50 | Neutral |
ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2855.50 | +1.21% | 34.25 | 2855.50 | 2855.50 | Neutral |
ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2865.50 | +1.21% | 34.25 | 2865.50 | 2865.50 | Neutral |
ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2875.50 | +1.21% | 34.25 | 2875.50 | 2875.50 | Neutral |
ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2883.50 | +1.20% | 34.25 | 2883.50 | 2883.50 | Neutral |
ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2897.50 | +1.20% | 34.25 | 2897.50 | 2897.50 | Neutral |
ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2900.50 | +1.19% | 34.25 | 2900.50 | 2900.50 | Neutral |
ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2907.50 | +1.19% | 34.25 | 2907.50 | 2907.50 | Neutral |
ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2915.50 | +1.19% | 34.25 | 2915.50 | 2915.50 | Neutral |
ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2923.50 | +1.19% | 34.25 | 2923.50 | 2923.50 | Neutral |
ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2933.50 | +1.18% | 34.25 | 2933.50 | 2933.50 | Neutral |
ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2943.50 | +1.18% | 34.25 | 2943.50 | 2943.50 | Vender |
ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2953.50 | +1.17% | 34.25 | 2953.50 | 2953.50 | Vender |
ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2964.50 | +1.17% | 34.25 | 2964.50 | 2964.50 | Neutral |
ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2974.50 | +1.16% | 34.25 | 2974.50 | 2974.50 | Comprar |
ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2984.50 | — | — | 2984.50 | 2984.50 | — |