Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.786,00 | −0,61% | −17,00 | 2.786,00 | 2.786,00 | Compra |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.806,75 | −0,62% | −17,50 | 2.822,00 | 2.802,50 | Compra |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.845,50 | +0,59% | +16,75 | 2.854,00 | 2.828,00 | Fuerte compra |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.860,00 | +0,53% | +15,00 | 2.866,00 | 2.860,00 | Fuerte compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.852,50 | −0,59% | −17,00 | 2.878,00 | 2.847,25 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.859,00 | −0,58% | −16,75 | 2.879,25 | 2.859,00 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.866,00 | −0,58% | −16,75 | 2.883,50 | 2.866,00 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.871,25 | −0,55% | −16,00 | 2.889,75 | 2.870,00 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.876,75 | −0,54% | −15,75 | 2.887,75 | 2.876,75 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.879,50 | −0,42% | −12,00 | 2.891,00 | 2.879,50 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.882,50 | −0,39% | −11,25 | 2.882,50 | 2.882,50 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.883,75 | −0,39% | −11,25 | 2.883,75 | 2.883,75 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.885,00 | −0,39% | −11,25 | 2.885,00 | 2.885,00 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.889,25 | −0,49% | −14,25 | 2.893,25 | 2.888,00 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.889,25 | −0,45% | −13,00 | 2.889,25 | 2.889,25 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.889,25 | −0,45% | −13,00 | 2.889,25 | 2.889,25 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.889,25 | −0,45% | −13,00 | 2.889,25 | 2.889,25 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.900,25 | −0,45% | −13,00 | 2.900,25 | 2.900,25 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.910,25 | −0,44% | −13,00 | 2.910,25 | 2.910,25 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.920,25 | −0,44% | −13,00 | 2.920,25 | 2.920,25 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.928,25 | −0,44% | −13,00 | 2.928,25 | 2.928,25 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.942,25 | −0,44% | −13,00 | 2.942,25 | 2.942,25 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.945,25 | −0,44% | −13,00 | 2.945,25 | 2.945,25 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.952,25 | −0,44% | −13,00 | 2.952,25 | 2.952,25 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.960,25 | −0,44% | −13,00 | 2.960,25 | 2.960,25 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.968,25 | −0,44% | −13,00 | 2.968,25 | 2.968,25 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.978,25 | −0,43% | −13,00 | 2.978,25 | 2.978,25 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.988,25 | −0,43% | −13,00 | 2.988,25 | 2.988,25 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.998,25 | −0,43% | −13,00 | 2.998,25 | 2.998,25 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.009,25 | −0,43% | −13,00 | 3.009,25 | 3.009,25 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.019,25 | −0,43% | −13,00 | 3.019,25 | 3.019,25 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.029,25 | −0,43% | −13,00 | 3.029,25 | 3.029,25 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.037,25 | −0,43% | −13,00 | 3.037,25 | 3.037,25 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.051,25 | −0,42% | −13,00 | 3.051,25 | 3.051,25 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.054,25 | −0,42% | −13,00 | 3.054,25 | 3.054,25 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.061,25 | −0,42% | −13,00 | 3.061,25 | 3.061,25 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.069,25 | −0,42% | −13,00 | 3.069,25 | 3.069,25 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.077,25 | −0,42% | −13,00 | 3.077,25 | 3.077,25 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.087,25 | −0,42% | −13,00 | 3.087,25 | 3.087,25 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.097,25 | −0,42% | −13,00 | 3.097,25 | 3.097,25 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.107,25 | −0,42% | −13,00 | 3.107,25 | 3.107,25 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.118,25 | −0,42% | −13,00 | 3.118,25 | 3.118,25 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.128,25 | −0,41% | −13,00 | 3.128,25 | 3.128,25 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.138,25 | −0,41% | −13,00 | 3.138,25 | 3.138,25 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.146,25 | −0,41% | −13,00 | 3.146,25 | 3.146,25 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.160,25 | −0,41% | −13,00 | 3.160,25 | 3.160,25 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.163,25 | −0,41% | −13,00 | 3.163,25 | 3.163,25 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.170,25 | −0,41% | −13,00 | 3.170,25 | 3.170,25 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.178,25 | −0,41% | −13,00 | 3.178,25 | 3.178,25 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.186,25 | −0,41% | −13,00 | 3.186,25 | 3.186,25 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.196,25 | −0,41% | −13,00 | 3.196,25 | 3.196,25 | Compra |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.206,25 | −0,40% | −13,00 | 3.206,25 | 3.206,25 | Compra |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.216,25 | −0,40% | −13,00 | 3.216,25 | 3.216,25 | Compra |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.227,25 | −0,40% | −13,00 | 3.227,25 | 3.227,25 | Compra |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.237,25 | −0,40% | −13,00 | 3.237,25 | 3.237,25 | Compra |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.247,25 | −0,40% | −13,00 | 3.247,25 | 3.247,25 | Compra |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.255,25 | −0,40% | −13,00 | 3.255,25 | 3.255,25 | Compra |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.269,25 | −0,40% | −13,00 | 3.269,25 | 3.269,25 | Compra |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.272,25 | −0,40% | −13,00 | 3.272,25 | 3.272,25 | Compra |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.279,25 | −0,39% | −13,00 | 3.279,25 | 3.279,25 | Neutral |